donablock Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00798
-57.89%
$ 12.8 million $ 8,206
Apr 6 $ 0.0199
-52.44%
$ 37.9 million $ 9,000
Apr 6 $ 0.0199
-52.44%
$ 37.9 million $ 9,000
Mar 30 $ 0.0425
-16.50%
$ 83.9 million $ 1,622
Mar 23 $ 0.0508
-0.88%
$ 101.7 million $ 73,842
Mar 16 $ 0.0513
-0.23%
$ 102.6 million $ 299,792
Mar 16 $ 0.0513
-0.23%
$ 102.6 million $ 299,792
Mar 9 $ 0.0514
+0.29%
$ 102.84 million $ 297,449
Mar 2 $ 0.0513
+0.20%
$ 102.54 million $ 254,148
Feb 23 $ 0.0512
-0.29%
$ 102.44 million $ 296,884
Feb 16 $ 0.0514
+0.06%
$ 102.74 million $ 253,341
Feb 9 $ 0.0514
+0.25%
$ 102.74 million $ 253,353
Feb 2 $ 0.0513
+0.02%
$ 102.56 million $ 258,603
Jan 26 $ 0.0514
-0.41%
$ 102.7 million $ 264,234
Jan 19 $ 0.0517
-0.15%
$ 103.14 million $ 271,753
Jan 12 $ 0.0518
+0.10%
$ 103.5 million $ 273,001
Jan 5 $ 0.0518
+0.08%
$ 103.44 million $ 276,794
Dec 29 $ 0.0518
+0.31%
$ 103.5 million $ 277,172
Dec 22 $ 0.0516
-0.19%
$ 103.3 million $ 282,737
Dec 15 $ 0.0517
+0.08%
$ 103.48 million $ 286,900
Dec 8 $ 0.0518
-0.10%
$ 103.24 million $ 299,968
Dec 1 $ 0.0518
-0.08%
$ 103.54 million $ 300,133
Nov 24 $ 0.0518
+0.14%
$ 103.62 million $ 298,528
Nov 17 $ 0.0516
-0.25%
$ 103.54 million $ 297,461
Nov 10 $ 0.0517
-0.52%
$ 103.6 million $ 295,474
Nov 3 $ 0.0519
-0.15%
$ 104 million $ 295,537
Oct 27 $ 0.052
-0.10%
$ 104.02 million $ 249,628
Oct 20 $ 0.052
+0.19%
$ -- $ 296,554
Oct 13 $ 0.0519
-0.35%
$ 103.84 million $ 298,796
Oct 6 $ 0.0519
-0.42%
$ 104.1 million $ 297,200
Sep 29 $ 0.0522
+0.35%
$ 104.3 million $ 302,105
Sep 22 $ 0.0519
-0.10%
$ 103.96 million $ 251,983
Aug 18 $ 0.0518
-0.15%
$ -- $ 250,082
Aug 11 $ 0.0519
+0.10%
$ 103.76 million $ 350,936
Aug 4 $ 0.0518
+0.27%
$ 103.64 million $ 300,662
Jul 28 $ 0.0516
-0.44%
$ 103.26 million $ 303,332
Jul 21 $ 0.0518
-0.13%
$ 103.6 million $ 202,053
Jul 14 $ 0.0519
+0.27%
$ 103.7 million $ 303,830
Jul 7 $ 0.0517
+0.29%
$ 103.46 million $ 304,618
Jun 30 $ 0.0514
-0.06%
$ 103.16 million $ 301,239
Jun 23 $ 0.0514
+0.27%
$ 102.88 million $ 300,135
Jun 16 $ 0.0512
-0.19%
$ 102.5 million $ 301,669
Jun 9 $ 0.0512
+0.04%
$ 102.64 million $ 300,327
Jun 2 $ 0.0512
-0.02%
$ 102.44 million $ 300,805
May 26 $ 0.0512
+0.10%
$ 102.48 million $ 349,181
May 19 $ 0.0512
+0.16%
$ 102.42 million $ 297,213
May 12 $ 0.051
-0.15%
$ 102.14 million $ 291,211
May 5 $ 0.0511
+0.73%
$ 102.21 million $ 296,823
Apr 28 $ 0.0508
-0.06%
$ 101.5 million $ 296,932
Apr 21 $ 0.0508
+0.28%
$ 101.68 million $ 350,595
Apr 14 $ 0.0507
+0.04%
$ 101.32 million $ 298,582
Apr 7 $ 0.0507
+0.34%
$ 101.2 million $ 303,212
Download