Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donablock Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11 $0.00014
-77.78%
$-- $4,023
May 4 $0.00077
-18.95%
$740,000 $162
Apr 27 $0.00098
-42.35%
$1.9 million $18
Apr 20 $0.00292
-42.75%
$2.2 million $1,329
Apr 13 $0.00798
-57.89%
$12.8 million $8,206
Apr 6 $0.0199
-52.44%
$37.9 million $9,000
Mar 30 $0.0425
-16.50%
$83.9 million $1,622
Mar 23 $0.0508
-0.88%
$101.7 million $73,842
Mar 16 $0.0513
-0.23%
$102.6 million $299,792
Mar 9 $0.0514
+0.29%
$102.84 million $297,449
Mar 2 $0.0513
+0.20%
$102.54 million $254,148
Feb 23 $0.0512
-0.29%
$102.44 million $296,884
Feb 16 $0.0514
+0.06%
$102.74 million $253,341
Feb 9 $0.0514
+0.25%
$102.74 million $253,353
Feb 2 $0.0513
+0.02%
$102.56 million $258,603
Jan 26 $0.0514
-0.41%
$102.7 million $264,234
Jan 19 $0.0517
-0.15%
$103.14 million $271,753
Jan 12 $0.0518
+0.10%
$103.5 million $273,001
Jan 5 $0.0518
+0.08%
$103.44 million $276,794
Dec 29 $0.0518
+0.31%
$103.5 million $277,172
Dec 22 $0.0516
-0.19%
$103.3 million $282,737
Dec 15 $0.0517
+0.08%
$103.48 million $286,900
Dec 8 $0.0518
-0.10%
$103.24 million $299,968
Dec 1 $0.0518
-0.08%
$103.54 million $300,133
Nov 24 $0.0518
+0.14%
$103.62 million $298,528
Nov 17 $0.0516
-0.25%
$103.54 million $297,461
Nov 10 $0.0517
-0.52%
$103.6 million $295,474
Nov 3 $0.0519
-0.15%
$104 million $295,537
Oct 27 $0.052
-0.10%
$104.02 million $249,628
Oct 20 $0.052
+0.19%
$-- $296,554
Oct 13 $0.0519
-0.35%
$103.84 million $298,796
Oct 6 $0.0519
-0.42%
$104.1 million $297,200
Sep 29 $0.0522
+0.35%
$104.3 million $302,105
Sep 22 $0.0519
-0.10%
$103.96 million $251,983
Aug 18 $0.0518
-0.15%
$-- $250,082
Aug 11 $0.0519
+0.10%
$103.76 million $350,936
Aug 4 $0.0518
+0.27%
$103.64 million $300,662
Jul 28 $0.0516
-0.44%
$103.26 million $303,332
Jul 21 $0.0518
-0.13%
$103.6 million $202,053
Jul 14 $0.0519
+0.27%
$103.7 million $303,830
Jul 7 $0.0517
+0.29%
$103.46 million $304,618
Jun 30 $0.0514
-0.06%
$103.16 million $301,239
Jun 23 $0.0514
+0.27%
$102.88 million $300,135
Jun 16 $0.0512
-0.19%
$102.5 million $301,669
Jun 9 $0.0512
+0.04%
$102.64 million $300,327
Jun 2 $0.0512
-0.02%
$102.44 million $300,805
May 26 $0.0512
+0.10%
$102.48 million $349,181
May 19 $0.0512
+0.16%
$102.42 million $297,213
May 12 $0.051
-0.15%
$102.14 million $291,211
May 5 $0.0511
+0.73%
$102.21 million $296,823
Download