KLEDAI Historical Data

KLED Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0111
-3.31%
$ 11.11 million $ 763,965
Jun 24, 2 PM $ 0.0115
-1.79%
$ 11.48 million $ 763,738
Jun 24, 1 PM $ 0.0119
-2.21%
$ 11.89 million $ 764,333
Jun 24, 12 PM $ 0.0122
+0.07%
$ 12.18 million $ 748,300
Jun 24, 11 AM $ 0.0122
+3.33%
$ 12.19 million $ 744,372
Jun 24, 10 AM $ 0.0118
+1.42%
$ 11.81 million $ 735,120
Jun 24, 9 AM $ 0.0117
+0.09%
$ 11.72 million $ 729,705
Jun 24, 8 AM $ 0.0117
+1.09%
$ 11.71 million $ 724,863
Jun 24, 7 AM $ 0.0116
-1.83%
$ 11.58 million $ 721,618
Jun 24, 6 AM $ 0.0118
+3.78%
$ 11.83 million $ 716,551
Jun 24, 5 AM $ 0.0114
+0.32%
$ 11.4 million $ 714,513
Jun 24, 4 AM $ 0.0113
-4.45%
$ 11.35 million $ 707,881
Jun 24, 3 AM $ 0.0119
+2.43%
$ 11.94 million $ 700,439
Jun 24, 2 AM $ 0.0117
-0.32%
$ 11.66 million $ 716,013
Jun 24, 1 AM $ 0.0117
+2.01%
$ 11.65 million $ 708,533
Jun 24, 12 AM $ 0.0114
+15.86%
$ 11.42 million $ 714,185
Jun 23, 11 PM $ 0.00978
+6.85%
$ 9.78 million $ 674,892
Jun 23, 10 PM $ 0.00917
+0.79%
$ 9.16 million $ 660,937
Jun 23, 9 PM $ 0.00909
+2.07%
$ 9.09 million $ 657,643
Jun 23, 8 PM $ 0.00891
-0.34%
$ 8.91 million $ 650,387
Jun 23, 7 PM $ 0.00891
-4.25%
$ 8.91 million $ 652,472
Jun 23, 6 PM $ 0.00933
-0.03%
$ 9.33 million $ 645,207
Jun 23, 5 PM $ 0.00933
-1.92%
$ 9.33 million $ 641,794
Jun 23, 4 PM $ 0.00947
+1.41%
$ 9.47 million $ 640,038
Jun 23, 3 PM $ 0.00935
+0.98%
$ 9.35 million $ 652,490
Jun 23, 2 PM $ 0.00926
+1.54%
$ 9.26 million $ 657,042
Jun 23, 1 PM $ 0.00905
+2.51%
$ 9.05 million $ 648,051
Jun 23, 12 PM $ 0.00883
-0.22%
$ 8.83 million $ 651,619
Jun 23, 11 AM $ 0.00886
+1.96%
$ 8.85 million $ 654,860
Jun 23, 10 AM $ 0.00864
+0.06%
$ 8.64 million $ 665,447
Jun 23, 9 AM $ 0.00868
-0.17%
$ 8.67 million $ 667,891
Jun 23, 8 AM $ 0.00868
-3.17%
$ 8.68 million $ 672,846
Jun 23, 7 AM $ 0.00895
-0.63%
$ 8.95 million $ 668,584
Jun 23, 6 AM $ 0.00901
-0.93%
$ 9.01 million $ 665,358
Jun 23, 5 AM $ 0.00909
-3.17%
$ 9.08 million $ 655,963
Jun 23, 4 AM $ 0.0094
+0.16%
$ 9.39 million $ 663,132
Jun 23, 3 AM $ 0.00935
+5.85%
$ 9.35 million $ 667,636
Jun 23, 2 AM $ 0.00882
+0.37%
$ 8.82 million $ 642,139
Jun 23, 1 AM $ 0.0088
+8.47%
$ 8.8 million $ 643,145
Jun 23, 12 AM $ 0.00811
+0.85%
$ 8.11 million $ 633,182
Jun 22, 11 PM $ 0.00805
-0.82%
$ 8.05 million $ 630,797
Jun 22, 10 PM $ 0.0081
+2.22%
$ 8.1 million $ 625,924
Jun 22, 9 PM $ 0.00793
+0.46%
$ 7.93 million $ 632,370
Jun 22, 8 PM $ 0.00788
-0.80%
$ 7.87 million $ 633,942
Jun 22, 7 PM $ 0.00793
+0.43%
$ 7.93 million $ 628,690
Jun 22, 6 PM $ 0.00793
+3.13%
$ 7.93 million $ 624,704
Jun 22, 5 PM $ 0.00769
-0.55%
$ 7.69 million $ 610,597
Jun 22, 4 PM $ 0.00772
-0.21%
$ 7.72 million $ 615,502
Jun 22, 3 PM $ 0.00774
-0.56%
$ 7.73 million $ 605,180
Jun 22, 2 PM $ 0.00779
+2.19%
$ 7.79 million $ 597,010