Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.0114
-0.92%
$11.44 million $483,019
Aug 23, 1 AM $0.0116
-1.33%
$11.55 million $485,730
Aug 23, 12 AM $0.0117
+3.16%
$11.71 million $486,217
Aug 22, 11 PM $0.0114
-0.10%
$11.36 million $483,214
Aug 22, 10 PM $0.0114
+1.20%
$11.37 million $480,084
Aug 22, 9 PM $0.0112
-1.39%
$11.23 million $482,142
Aug 22, 8 PM $0.0114
-4.37%
$11.39 million $491,491
Aug 22, 7 PM $0.0119
+0.31%
$11.92 million $485,613
Aug 22, 6 PM $0.0119
-0.27%
$11.88 million $484,505
Aug 22, 5 PM $0.0119
-0.19%
$11.9 million $485,182
Aug 22, 4 PM $0.0119
+4.39%
$11.92 million $486,077
Aug 22, 3 PM $0.0114
-0.02%
$11.43 million $472,386
Aug 22, 2 PM $0.0115
+0.11%
$11.49 million $479,505
Aug 22, 1 PM $0.0115
-0.70%
$11.48 million $483,083
Aug 22, 12 PM $0.0116
+1.68%
$11.56 million $493,650
Aug 22, 11 AM $0.0114
-0.26%
$11.37 million $494,418
Aug 22, 10 AM $0.0114
-1.22%
$11.4 million $489,293
Aug 22, 9 AM $0.0115
+0.68%
$11.54 million $488,390
Aug 22, 8 AM $0.0115
-1.18%
$11.46 million $480,865
Aug 22, 7 AM $0.0116
+1.70%
$11.6 million $486,605
Aug 22, 6 AM $0.0114
+0.11%
$11.41 million $496,462
Aug 22, 5 AM $0.0114
-12.70%
$11.4 million $495,220
Aug 22, 4 AM $0.0131
+4.20%
$13.07 million $485,261
Aug 22, 3 AM $0.0125
+0.98%
$12.54 million $477,575
Aug 22, 2 AM $0.0124
+1.91%
$12.42 million $477,469
Aug 22, 1 AM $0.0122
-0.16%
$12.19 million $476,748
Aug 22, 12 AM $0.0122
+0.22%
$12.21 million $480,860
Aug 21, 11 PM $0.0122
-1.76%
$12.19 million $484,341
Aug 21, 10 PM $0.0124
+2.61%
$12.41 million $485,898
Aug 21, 9 PM $0.0121
-3.49%
$12.09 million $481,332
Aug 21, 8 PM $0.0125
+1.09%
$12.52 million $468,659
Aug 21, 7 PM $0.0124
-0.62%
$12.39 million $479,335
Aug 21, 6 PM $0.0125
-0.59%
$12.5 million $481,242
Aug 21, 5 PM $0.0126
+0.12%
$12.57 million $480,311
Aug 21, 4 PM $0.0126
-1.81%
$12.56 million $481,054
Aug 21, 3 PM $0.0128
+1.51%
$12.79 million $466,391
Aug 21, 2 PM $0.0127
-0.23%
$12.74 million $462,736
Aug 21, 1 PM $0.0128
+1.05%
$12.77 million $460,283
Aug 21, 12 PM $0.0126
+4.24%
$12.64 million $455,012
Aug 21, 11 AM $0.0121
-0.65%
$12.13 million $458,909
Aug 21, 10 AM $0.0122
-0.62%
$12.21 million $461,245
Aug 21, 9 AM $0.0123
-1.43%
$12.28 million $460,556
Aug 21, 8 AM $0.0125
+1.96%
$12.46 million $467,588
Aug 21, 7 AM $0.0122
+3.25%
$12.22 million $466,610
Aug 21, 6 AM $0.0118
-0.07%
$11.84 million $457,838
Aug 21, 5 AM $0.0119
+1.42%
$11.85 million $456,954
Aug 21, 4 AM $0.0117
+0.58%
$11.68 million $454,665
Aug 21, 3 AM $0.0116
+0.35%
$11.61 million $453,935
Aug 21, 2 AM $0.0116
-0.60%
$11.57 million $456,075
Aug 21, 1 AM $0.0116
+3.96%
$11.64 million $458,915