KLEDAI Historical Data

KLED Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00779
+2.19%
$ 7.79 million $ 597,010
Jun 22, 1 PM $ 0.00762
+0.17%
$ 7.62 million $ 597,108
Jun 22, 12 PM $ 0.00761
+2.06%
$ 7.61 million $ 594,447
Jun 22, 11 AM $ 0.00746
-4.36%
$ 7.46 million $ 596,524
Jun 22, 10 AM $ 0.0078
-0.26%
$ 7.79 million $ 596,109
Jun 22, 9 AM $ 0.00782
+0.84%
$ 7.82 million $ 591,974
Jun 22, 8 AM $ 0.00779
-0.83%
$ 7.79 million $ 581,699
Jun 22, 7 AM $ 0.00784
+1.03%
$ 7.84 million $ 578,287
Jun 22, 6 AM $ 0.00778
-0.02%
$ 7.78 million $ 577,295
Jun 22, 5 AM $ 0.00778
-0.06%
$ 7.78 million $ 574,753
Jun 22, 4 AM $ 0.00775
-0.03%
$ 7.75 million $ 566,978
Jun 22, 3 AM $ 0.00774
-1.51%
$ 7.74 million $ 559,570
Jun 22, 2 AM $ 0.00787
+1.68%
$ 7.87 million $ 554,430
Jun 22, 1 AM $ 0.00773
+0.97%
$ 7.73 million $ 550,978
Jun 22, 12 AM $ 0.00765
-0.51%
$ 7.65 million $ 558,861
Jun 21, 11 PM $ 0.00768
-0.69%
$ 7.68 million $ 557,591
Jun 21, 10 PM $ 0.00767
+1.37%
$ 7.67 million $ 558,519
Jun 21, 9 PM $ 0.00757
-3.37%
$ 7.57 million $ 549,218
Jun 21, 8 PM $ 0.00783
-3.79%
$ 7.83 million $ 547,451
Jun 21, 7 PM $ 0.00814
-0.04%
$ 8.14 million $ 546,499
Jun 21, 6 PM $ 0.00816
-0.40%
$ 8.15 million $ 542,762
Jun 21, 5 PM $ 0.00819
-0.03%
$ 8.19 million $ 551,512
Jun 21, 4 PM $ 0.00819
-0.37%
$ 8.19 million $ 548,167
Jun 21, 3 PM $ 0.00823
-0.73%
$ 8.23 million $ 577,402
Jun 21, 2 PM $ 0.00832
+0.68%
$ 8.32 million $ 580,901
Jun 21, 1 PM $ 0.00826
-0.15%
$ 8.26 million $ 591,158
Jun 21, 12 PM $ 0.00828
-0.44%
$ 8.27 million $ 592,812
Jun 21, 11 AM $ 0.00832
-0.74%
$ 8.31 million $ 598,355
Jun 21, 10 AM $ 0.00838
-0.49%
$ 8.38 million $ 593,864
Jun 21, 9 AM $ 0.00842
+1.32%
$ 8.42 million $ 586,872
Jun 21, 8 AM $ 0.0083
-0.83%
$ 8.3 million $ 588,096
Jun 21, 7 AM $ 0.00834
-0.27%
$ 8.34 million $ 590,335
Jun 21, 6 AM $ 0.00836
-0.60%
$ 8.36 million $ 589,836
Jun 21, 5 AM $ 0.00841
+3.65%
$ 8.41 million $ 597,964
Jun 21, 4 AM $ 0.00812
-0.79%
$ 8.12 million $ 601,770
Jun 21, 3 AM $ 0.00818
+0.43%
$ 8.18 million $ 603,555
Jun 21, 2 AM $ 0.00812
+0.23%
$ 8.11 million $ 603,481
Jun 21, 1 AM $ 0.00811
+1.56%
$ 8.11 million $ 604,137
Jun 21, 12 AM $ 0.008
+0.55%
$ 8 million $ 594,265
Jun 20, 11 PM $ 0.00796
+0.54%
$ 7.96 million $ 590,024
Jun 20, 10 PM $ 0.00796
+1.57%
$ 7.96 million $ 595,793
Jun 20, 9 PM $ 0.00783
+0.23%
$ 7.83 million $ 595,111
Jun 20, 8 PM $ 0.00782
-0.75%
$ 7.82 million $ 600,423
Jun 20, 7 PM $ 0.00787
+0.39%
$ 7.87 million $ 609,276
Jun 20, 6 PM $ 0.00785
+0.38%
$ 7.85 million $ 614,801
Jun 20, 5 PM $ 0.00786
-0.53%
$ 7.86 million $ 615,698
Jun 20, 4 PM $ 0.0079
+9.11%
$ 7.9 million $ 619,779
Jun 20, 3 PM $ 0.0072
-0.13%
$ 7.2 million $ 607,029
Jun 20, 2 PM $ 0.00721
-1.39%
$ 7.21 million $ 599,374
Jun 20, 1 PM $ 0.00731
-1.47%
$ 7.31 million $ 592,046