KLEDAI Historical Data

KLED Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0151
+0.04%
$ 15.07 million $ 1.19 million
Mar 6, 4 PM $ 0.0151
-0.53%
$ 15.06 million $ 1.2 million
Mar 6, 3 PM $ 0.0151
+0.50%
$ 15.14 million $ 1.19 million
Mar 6, 2 PM $ 0.0151
-2.44%
$ 15.07 million $ 1.19 million
Mar 6, 1 PM $ 0.0154
+3.89%
$ 15.44 million $ 1.18 million
Mar 6, 12 PM $ 0.0149
-1.71%
$ 14.87 million $ 1.19 million
Mar 6, 11 AM $ 0.0151
+0.23%
$ 15.12 million $ 1.2 million
Mar 6, 10 AM $ 0.0151
-2.70%
$ 15.09 million $ 1.2 million
Mar 6, 9 AM $ 0.0155
-1.38%
$ 15.51 million $ 1.21 million
Mar 6, 8 AM $ 0.0157
-0.22%
$ 15.72 million $ 1.2 million
Mar 6, 7 AM $ 0.0158
+1.16%
$ 15.76 million $ 1.2 million
Mar 6, 6 AM $ 0.0156
-0.37%
$ 15.58 million $ 1.2 million
Mar 6, 5 AM $ 0.0156
+0.22%
$ 15.63 million $ 1.2 million
Mar 6, 4 AM $ 0.0156
-0.83%
$ 15.6 million $ 1.21 million
Mar 6, 3 AM $ 0.0157
+0.47%
$ 15.73 million $ 1.21 million
Mar 6, 2 AM $ 0.0157
-0.56%
$ 15.66 million $ 1.21 million
Mar 6, 1 AM $ 0.0157
+0.52%
$ 15.75 million $ 1.21 million
Mar 6, 12 AM $ 0.0157
-0.05%
$ 15.66 million $ 1.21 million
Mar 5, 11 PM $ 0.0157
-1.55%
$ 15.67 million $ 1.21 million
Mar 5, 10 PM $ 0.0159
+0.93%
$ 15.92 million $ 1.21 million
Mar 5, 9 PM $ 0.0158
-0.48%
$ 15.77 million $ 1.21 million
Mar 5, 8 PM $ 0.0158
+0.50%
$ 15.83 million $ 1.22 million
Mar 5, 7 PM $ 0.0158
-2.48%
$ 15.75 million $ 1.21 million
Mar 5, 6 PM $ 0.0157
+3.59%
$ 15.7 million $ 1.2 million
Mar 5, 5 PM $ 0.0153
+3.64%
$ 15.26 million $ 1.19 million
Mar 5, 4 PM $ 0.0146
+0.12%
$ 14.6 million $ 1.23 million
Mar 5, 3 PM $ 0.0146
-3.79%
$ 14.58 million $ 1.24 million
Mar 5, 2 PM $ 0.0152
-0.49%
$ 15.15 million $ 1.25 million
Mar 5, 1 PM $ 0.0152
-3.44%
$ 15.23 million $ 1.28 million
Mar 5, 12 PM $ 0.0158
+0.37%
$ 15.77 million $ 1.29 million
Mar 5, 11 AM $ 0.0157
-0.47%
$ 15.71 million $ 1.31 million
Mar 5, 10 AM $ 0.0158
-0.05%
$ 15.78 million $ 1.33 million
Mar 5, 9 AM $ 0.0158
+2.38%
$ 15.79 million $ 1.34 million
Mar 5, 8 AM $ 0.0154
+0.23%
$ 15.43 million $ 1.35 million
Mar 5, 7 AM $ 0.0154
+0.11%
$ 15.39 million $ 1.34 million
Mar 5, 6 AM $ 0.0154
+0.78%
$ 15.37 million $ 1.34 million
Mar 5, 5 AM $ 0.0153
-3.66%
$ 15.26 million $ 1.36 million
Mar 5, 4 AM $ 0.0158
+0.42%
$ 15.83 million $ 1.37 million
Mar 5, 3 AM $ 0.0158
+1.90%
$ 15.77 million $ 1.38 million
Mar 5, 2 AM $ 0.0155
+0.16%
$ 15.48 million $ 1.37 million
Mar 5, 1 AM $ 0.0155
-1.53%
$ 15.45 million $ 1.38 million
Mar 5, 12 AM $ 0.0157
+0.77%
$ 15.69 million $ 1.39 million
Mar 4, 11 PM $ 0.0156
+0.94%
$ 15.57 million $ 1.39 million
Mar 4, 10 PM $ 0.0154
+1.54%
$ 15.43 million $ 1.39 million
Mar 4, 9 PM $ 0.0152
-3.92%
$ 15.19 million $ 1.39 million
Mar 4, 8 PM $ 0.0159
-0.55%
$ 15.93 million $ 1.38 million
Mar 4, 7 PM $ 0.016
+0.53%
$ 16.01 million $ 1.38 million
Mar 4, 6 PM $ 0.0159
+2.78%
$ 15.86 million $ 1.38 million
Mar 4, 5 PM $ 0.0154
-8.23%
$ 15.4 million $ 1.39 million
Mar 4, 4 PM $ 0.0168
-2.03%
$ -- $ 1.34 million