KLEDAI Historical Data

KLED Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00731
-1.47%
$ 7.31 million $ 592,046
Jun 20, 12 PM $ 0.00741
-0.90%
$ 7.41 million $ 581,083
Jun 20, 11 AM $ 0.00748
+0.99%
$ 7.48 million $ 574,888
Jun 20, 10 AM $ 0.00741
-0.54%
$ 7.4 million $ 581,441
Jun 20, 9 AM $ 0.00744
+0.05%
$ 7.44 million $ 593,870
Jun 20, 8 AM $ 0.00743
-1.10%
$ 7.43 million $ 598,709
Jun 20, 7 AM $ 0.00752
+0.44%
$ 7.52 million $ 606,530
Jun 20, 6 AM $ 0.00748
+0.84%
$ 7.48 million $ 617,842
Jun 20, 5 AM $ 0.00742
+1.11%
$ 7.42 million $ 615,338
Jun 20, 4 AM $ 0.00733
+0.54%
$ 7.33 million $ 612,561
Jun 20, 3 AM $ 0.0073
+2.20%
$ 7.3 million $ 618,298
Jun 20, 2 AM $ 0.00714
+0.57%
$ 7.14 million $ 621,154
Jun 20, 1 AM $ 0.00717
+1.57%
$ 7.17 million $ 621,698
Jun 20, 12 AM $ 0.00706
+1.07%
$ 7.06 million $ 625,599
Jun 19, 11 PM $ 0.00695
-5.31%
$ 6.95 million $ 634,785
Jun 19, 10 PM $ 0.00734
+3.41%
$ 7.34 million $ 632,124
Jun 19, 9 PM $ 0.0071
-1.24%
$ 7.1 million $ 630,682
Jun 19, 8 PM $ 0.0072
-0.45%
$ 7.2 million $ 634,129
Jun 19, 7 PM $ 0.00724
+0.32%
$ 7.23 million $ 635,433
Jun 19, 6 PM $ 0.00728
-0.18%
$ 7.28 million $ 634,343
Jun 19, 5 PM $ 0.0073
+0.55%
$ 7.29 million $ 647,223
Jun 19, 4 PM $ 0.00729
-2.86%
$ 7.29 million $ 645,122
Jun 19, 3 PM $ 0.00753
+0.01%
$ 7.53 million $ 633,640
Jun 19, 2 PM $ 0.00753
+1.68%
$ 7.52 million $ 641,602
Jun 19, 1 PM $ 0.00739
+3.02%
$ 7.39 million $ 651,783
Jun 19, 12 PM $ 0.00718
-0.52%
$ 7.18 million $ 652,146
Jun 19, 11 AM $ 0.00721
+0.20%
$ 7.21 million $ 661,118
Jun 19, 10 AM $ 0.00719
-0.37%
$ 7.19 million $ 655,253
Jun 19, 9 AM $ 0.0072
+0.20%
$ 7.2 million $ 645,815
Jun 19, 8 AM $ 0.00721
+1.02%
$ 7.21 million $ 647,868
Jun 19, 7 AM $ 0.00721
-1.45%
$ 7.21 million $ 642,104
Jun 19, 6 AM $ 0.00732
+2.92%
$ 7.31 million $ 639,792
Jun 19, 5 AM $ 0.00716
+0.70%
$ 7.16 million $ 638,563
Jun 19, 4 AM $ 0.0071
-1.29%
$ 7.1 million $ 639,611
Jun 19, 3 AM $ 0.00717
-0.35%
$ 7.17 million $ 643,936
Jun 19, 2 AM $ 0.00724
+0.59%
$ 7.24 million $ 643,797
Jun 19, 1 AM $ 0.00701
-6.54%
$ 7.01 million $ 383,966
Jun 19, 12 AM $ 0.00762
+1.10%
$ 7.61 million $ 634,790
Jun 18, 11 PM $ 0.00753
+0.82%
$ 7.53 million $ 628,399
Jun 18, 10 PM $ 0.0075
-0.98%
$ 7.49 million $ 632,079
Jun 18, 9 PM $ 0.00757
-0.61%
$ 7.57 million $ 638,404
Jun 18, 8 PM $ 0.00765
+1.35%
$ 7.64 million $ 627,587
Jun 18, 7 PM $ 0.00751
+0.29%
$ 7.5 million $ 623,213
Jun 18, 6 PM $ 0.00747
+2.58%
$ 7.47 million $ 628,955
Jun 18, 5 PM $ 0.00729
-6.42%
$ 7.29 million $ 621,399
Jun 18, 4 PM $ 0.0078
+2.51%
$ 7.79 million $ 626,294
Jun 18, 3 PM $ 0.00759
-2.19%
$ 7.59 million $ 626,681
Jun 18, 2 PM $ 0.00778
-2.10%
$ 7.78 million $ 627,028
Jun 18, 1 PM $ 0.00794
+0.22%
$ 7.94 million $ 616,965
Jun 18, 12 PM $ 0.00791
+1.19%
$ 7.9 million $ 624,371