KLEDAI Historical Data

KLED Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0105
-9.80%
$ 10.48 million $ 1.14 million
Apr 19, 6 PM $ 0.0116
+0.71%
$ 11.62 million $ 857,622
Apr 19, 5 PM $ 0.0115
-2.67%
$ 11.53 million $ 1.15 million
Apr 19, 4 PM $ 0.0119
-1.68%
$ 11.85 million $ 1.16 million
Apr 19, 3 PM $ 0.0121
+10.25%
$ 12.05 million $ 1.15 million
Apr 19, 2 PM $ 0.0109
-0.21%
$ 10.93 million $ 1.14 million
Apr 19, 1 PM $ 0.011
+0.77%
$ 10.95 million $ 1.14 million
Apr 19, 12 PM $ 0.0109
-0.57%
$ 10.89 million $ 1.14 million
Apr 19, 11 AM $ 0.0109
+0.81%
$ 10.94 million $ 1.14 million
Apr 19, 10 AM $ 0.0109
+1.87%
$ 10.87 million $ 1.14 million
Apr 19, 9 AM $ 0.0107
+1.14%
$ 10.69 million $ 1.13 million
Apr 19, 8 AM $ 0.0106
-0.93%
$ 10.57 million $ 1.14 million
Apr 19, 7 AM $ 0.0107
-0.46%
$ 10.67 million $ 1.14 million
Apr 19, 6 AM $ 0.0107
+1.27%
$ 10.72 million $ 1.14 million
Apr 19, 5 AM $ 0.0106
-0.17%
$ 10.6 million $ 1.14 million
Apr 19, 4 AM $ 0.0106
+0.02%
$ 10.61 million $ 1.15 million
Apr 19, 3 AM $ 0.0106
+0.13%
$ 10.61 million $ 1.15 million
Apr 19, 2 AM $ 0.0107
-0.39%
$ 10.67 million $ 1.16 million
Apr 19, 1 AM $ 0.0107
-0.74%
$ 10.71 million $ 1.15 million
Apr 19, 12 AM $ 0.0108
-1.20%
$ 10.79 million $ 1.15 million
Apr 18, 11 PM $ 0.0109
-5.38%
$ 10.92 million $ 1.15 million
Apr 18, 10 PM $ 0.0115
+0.29%
$ 11.55 million $ 1.15 million
Apr 18, 9 PM $ 0.0115
-5.86%
$ 11.51 million $ 1.14 million
Apr 18, 8 PM $ 0.0122
-2.78%
$ 12.24 million $ 1.13 million
Apr 18, 7 PM $ 0.0126
+6.26%
$ 12.58 million $ 1.15 million
Apr 18, 6 PM $ 0.0118
-0.95%
$ 11.8 million $ 1.14 million
Apr 18, 5 PM $ 0.0119
+0.04%
$ 11.91 million $ 1.13 million
Apr 18, 4 PM $ 0.0119
+1.65%
$ 11.91 million $ 1.14 million
Apr 18, 3 PM $ 0.0117
+0.14%
$ 11.72 million $ 1.15 million
Apr 18, 2 PM $ 0.0117
-0.09%
$ 11.7 million $ 1.15 million
Apr 18, 1 PM $ 0.0117
-2.03%
$ 11.71 million $ 1.15 million
Apr 18, 12 PM $ 0.012
+0.64%
$ 11.95 million $ 1.14 million
Apr 18, 11 AM $ 0.0119
-0.49%
$ 11.88 million $ 1.14 million
Apr 18, 10 AM $ 0.0119
-1.55%
$ 11.94 million $ 1.14 million
Apr 18, 9 AM $ 0.0121
+0.32%
$ 12.12 million $ 1.14 million
Apr 18, 8 AM $ 0.0121
-1.07%
$ 12.08 million $ 1.14 million
Apr 18, 7 AM $ 0.0122
+0.95%
$ 12.21 million $ 1.16 million
Apr 18, 6 AM $ 0.0121
+0.49%
$ 12.09 million $ 1.17 million
Apr 18, 5 AM $ 0.012
+1.16%
$ 12.04 million $ 1.18 million
Apr 18, 4 AM $ 0.0119
+0.74%
$ 11.9 million $ 1.19 million
Apr 18, 3 AM $ 0.0118
-1.00%
$ 11.79 million $ 1.19 million
Apr 18, 2 AM $ 0.0121
+2.10%
$ 12.13 million $ 1.22 million
Apr 18, 1 AM $ 0.0119
-0.86%
$ 11.89 million $ 1.24 million
Apr 18, 12 AM $ 0.012
+0.61%
$ 12 million $ 1.24 million
Apr 17, 11 PM $ 0.0119
-2.26%
$ 11.92 million $ 1.24 million
Apr 17, 10 PM $ 0.0122
+1.93%
$ 12.2 million $ 1.25 million
Apr 17, 9 PM $ 0.012
-0.12%
$ 11.97 million $ 1.26 million
Apr 17, 8 PM $ 0.012
-2.36%
$ 11.98 million $ 1.26 million
Apr 17, 7 PM $ 0.0123
+0.30%
$ 12.27 million $ 1.26 million
Apr 17, 6 PM $ 0.0122
-1.65%
$ 12.24 million $ 1.27 million