KLEDAI Historical Data

KLED Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0168
-2.03%
$ -- $ 1.34 million
Mar 4, 1 PM $ 0.0185
+0.04%
$ 18.49 million $ 1.29 million
Mar 4, 12 PM $ 0.0185
-1.97%
$ 18.48 million $ 1.28 million
Mar 4, 11 AM $ 0.0191
+3.07%
$ 19.1 million $ 1.26 million
Mar 4, 9 AM $ 0.018
-1.51%
$ 17.99 million $ 1.24 million
Mar 4, 8 AM $ 0.0182
+2.56%
$ 18.21 million $ 1.24 million
Mar 4, 7 AM $ 0.0177
-0.82%
$ 17.74 million $ 1.26 million
Mar 4, 6 AM $ 0.0179
-0.25%
$ 17.92 million $ 1.26 million
Mar 4, 5 AM $ 0.0162
+0.73%
$ 16.16 million $ 51,471
Mar 4, 4 AM $ 0.0161
+0.93%
$ 16.05 million $ 1.22 million
Mar 4, 3 AM $ 0.0159
-1.59%
$ 15.91 million $ 1.22 million
Mar 4, 2 AM $ 0.0162
-3.64%
$ 16.21 million $ 1.23 million
Mar 4, 1 AM $ 0.0168
+2.66%
$ 16.84 million $ 1.22 million
Mar 4, 12 AM $ 0.0164
-0.75%
$ 16.4 million $ 1.2 million
Mar 3, 11 PM $ 0.0165
+0.98%
$ 16.54 million $ 1.21 million
Mar 3, 10 PM $ 0.0164
+1.63%
$ 16.35 million $ 1.24 million
Mar 3, 9 PM $ 0.016
-0.21%
$ 16.03 million $ 1.25 million
Mar 3, 8 PM $ 0.016
-1.21%
$ 16.03 million $ 1.26 million
Mar 3, 7 PM $ 0.0162
-0.13%
$ 16.2 million $ 1.26 million
Mar 3, 6 PM $ 0.0163
+1.13%
$ 16.25 million $ 1.27 million
Mar 3, 5 PM $ 0.0161
-1.98%
$ 16.07 million $ 1.29 million
Mar 3, 4 PM $ 0.0163
+1.18%
$ 16.29 million $ 1.3 million
Mar 3, 3 PM $ 0.0161
+2.44%
$ 16.07 million $ 1.3 million
Mar 3, 2 PM $ 0.0157
-0.21%
$ 15.66 million $ 1.3 million
Mar 3, 1 PM $ 0.0157
-1.13%
$ 15.69 million $ 1.3 million
Mar 3, 12 PM $ 0.0159
+2.56%
$ 15.87 million $ 1.3 million
Mar 3, 11 AM $ 0.0155
-5.04%
$ 15.54 million $ 1.27 million
Mar 3, 10 AM $ 0.0164
-0.11%
$ 16.38 million $ 1.27 million
Mar 3, 9 AM $ 0.0164
+0.33%
$ 16.4 million $ 1.27 million
Mar 3, 8 AM $ 0.0164
-0.23%
$ 16.41 million $ 1.26 million
Mar 3, 7 AM $ 0.0163
+1.15%
$ 16.27 million $ 1.25 million
Mar 3, 6 AM $ 0.016
+1.95%
$ 16.04 million $ 1.25 million
Mar 3, 5 AM $ 0.0158
-0.54%
$ 15.78 million $ 1.25 million
Mar 3, 4 AM $ 0.0159
-1.46%
$ 15.89 million $ 1.25 million
Mar 3, 3 AM $ 0.0162
+0.69%
$ 16.17 million $ 1.24 million
Mar 3, 2 AM $ 0.0161
-0.05%
$ 16.05 million $ 1.24 million
Mar 3, 1 AM $ 0.0161
+0.18%
$ 16.09 million $ 1.24 million
Mar 3, 12 AM $ 0.0161
-1.82%
$ 16.06 million $ 1.25 million
Mar 2, 11 PM $ 0.0164
+4.15%
$ 16.38 million $ 1.24 million
Mar 2, 10 PM $ 0.0157
-0.17%
$ 15.73 million $ 1.22 million
Mar 2, 9 PM $ 0.0157
+4.32%
$ 15.68 million $ 1.21 million
Mar 2, 8 PM $ 0.015
+1.46%
$ 15.02 million $ 1.21 million
Mar 2, 7 PM $ 0.0148
-1.94%
$ 14.77 million $ 1.21 million
Mar 2, 6 PM $ 0.0153
-6.02%
$ 15.32 million $ 307,011
Mar 2, 5 PM $ 0.0162
+0.19%
$ 16.19 million $ 1.17 million
Mar 2, 4 PM $ 0.0162
+0.96%
$ 16.16 million $ 1.17 million
Mar 2, 3 PM $ 0.016
+2.65%
$ 16 million $ 1.17 million
Mar 2, 2 PM $ 0.0155
+3.58%
$ 15.55 million $ 1.17 million
Mar 2, 1 PM $ 0.015
+0.43%
$ 15.04 million $ 1.18 million
Mar 2, 12 PM $ 0.015
-0.97%
$ 14.97 million $ 1.2 million