KLEDAI Historical Data

KLED Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00791
+1.19%
$ 7.9 million $ 624,371
Jun 18, 11 AM $ 0.00781
-1.08%
$ 7.81 million $ 631,712
Jun 18, 10 AM $ 0.0079
-1.26%
$ 7.89 million $ 635,645
Jun 18, 9 AM $ 0.008
+0.70%
$ 8 million $ 637,560
Jun 18, 8 AM $ 0.00794
-0.12%
$ 7.94 million $ 630,231
Jun 18, 7 AM $ 0.00793
+1.42%
$ 7.93 million $ 628,589
Jun 18, 6 AM $ 0.00783
-2.22%
$ 7.83 million $ 633,620
Jun 18, 5 AM $ 0.00801
+0.95%
$ 8.01 million $ 637,120
Jun 18, 4 AM $ 0.00793
-2.55%
$ 7.93 million $ 634,579
Jun 18, 3 AM $ 0.00814
+0.63%
$ 8.14 million $ 635,092
Jun 18, 2 AM $ 0.00809
-1.30%
$ 8.09 million $ 632,891
Jun 18, 1 AM $ 0.00819
-0.31%
$ 8.19 million $ 630,531
Jun 18, 12 AM $ 0.00822
+1.26%
$ 8.22 million $ 637,120
Jun 17, 11 PM $ 0.00812
+0.97%
$ 8.12 million $ 642,817
Jun 17, 10 PM $ 0.00804
-4.29%
$ 8.03 million $ 644,062
Jun 17, 9 PM $ 0.00842
-0.50%
$ 8.42 million $ 643,832
Jun 17, 8 PM $ 0.00845
-0.67%
$ 8.45 million $ 645,429
Jun 17, 7 PM $ 0.00852
-4.21%
$ 8.52 million $ 639,957
Jun 17, 6 PM $ 0.00893
+0.51%
$ 8.93 million $ 635,150
Jun 17, 5 PM $ 0.00889
-0.48%
$ 8.89 million $ 637,458
Jun 17, 4 PM $ 0.00894
-0.47%
$ 8.94 million $ 639,346
Jun 17, 3 PM $ 0.00898
+0.50%
$ 8.97 million $ 638,910
Jun 17, 2 PM $ 0.00894
+1.89%
$ 8.94 million $ 637,124
Jun 17, 1 PM $ 0.00884
+3.73%
$ 8.84 million $ 632,666
Jun 17, 12 PM $ 0.00853
+6.50%
$ 8.52 million $ 622,107
Jun 17, 11 AM $ 0.00801
+1.14%
$ 8 million $ 612,626
Jun 17, 10 AM $ 0.00793
-0.55%
$ 7.93 million $ 605,105
Jun 17, 9 AM $ 0.00794
+0.03%
$ 7.94 million $ 609,821
Jun 17, 8 AM $ 0.00796
-1.08%
$ 7.95 million $ 623,565
Jun 17, 7 AM $ 0.00804
-0.85%
$ 8.04 million $ 630,259
Jun 17, 6 AM $ 0.00811
-0.78%
$ 8.11 million $ 626,432
Jun 17, 5 AM $ 0.00817
+0.12%
$ 8.17 million $ 620,970
Jun 17, 4 AM $ 0.00816
+0.99%
$ 8.16 million $ 616,458
Jun 17, 3 AM $ 0.00804
+0.14%
$ 8.04 million $ 608,115
Jun 17, 2 AM $ 0.00803
+0.55%
$ 8.03 million $ 605,806
Jun 17, 1 AM $ 0.008
-0.65%
$ 7.99 million $ 608,518
Jun 17, 12 AM $ 0.00811
-0.18%
$ 8.1 million $ 600,901
Jun 16, 11 PM $ 0.00811
+0.27%
$ 8.11 million $ 599,678
Jun 16, 10 PM $ 0.00809
-0.92%
$ 8.08 million $ 598,131
Jun 16, 9 PM $ 0.00819
-2.90%
$ 8.18 million $ 596,515
Jun 16, 8 PM $ 0.00843
+0.26%
$ 8.43 million $ 599,655
Jun 16, 7 PM $ 0.00844
+0.98%
$ 8.44 million $ 601,333
Jun 16, 6 PM $ 0.00839
+0.28%
$ 8.39 million $ 600,796
Jun 16, 5 PM $ 0.00835
+1.97%
$ 8.35 million $ 592,066
Jun 16, 4 PM $ 0.00818
-2.26%
$ 8.17 million $ 583,410
Jun 16, 3 PM $ 0.00841
+0.32%
$ 8.41 million $ 584,245
Jun 16, 2 PM $ 0.00841
-2.74%
$ 8.41 million $ 587,931
Jun 16, 1 PM $ 0.00865
+0.27%
$ 8.65 million $ 590,888
Jun 16, 12 PM $ 0.00865
+0.49%
$ 8.65 million $ 595,774
Jun 16, 11 AM $ 0.00861
-0.41%
$ 8.61 million $ 599,449