Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.00954
-0.37%
$9.54 million $420,873
Aug 16, 10 PM $0.00958
+0.67%
$9.58 million $423,560
Aug 16, 9 PM $0.00952
-1.15%
$9.52 million $422,596
Aug 16, 8 PM $0.00963
-0.20%
$9.63 million $418,012
Aug 16, 7 PM $0.00965
+2.12%
$9.65 million $418,044
Aug 16, 6 PM $0.00945
+0.74%
$9.45 million $418,533
Aug 16, 5 PM $0.00938
-0.47%
$9.38 million $421,706
Aug 16, 4 PM $0.00943
+1.15%
$9.42 million $425,079
Aug 16, 3 PM $0.00934
+0.35%
$9.34 million $428,005
Aug 16, 2 PM $0.00931
-0.07%
$9.31 million $425,570
Aug 16, 1 PM $0.00931
-0.04%
$9.31 million $426,583
Aug 16, 12 PM $0.00926
+0.66%
$9.25 million $424,860
Aug 16, 11 AM $0.00915
-0.87%
$9.15 million $427,512
Aug 16, 10 AM $0.00923
-0.19%
$9.23 million $423,728
Aug 16, 9 AM $0.00924
+0.03%
$9.24 million $421,392
Aug 16, 8 AM $0.00925
+0.66%
$9.24 million $421,166
Aug 16, 7 AM $0.00918
+0.30%
$9.18 million $422,284
Aug 16, 6 AM $0.00916
-0.13%
$9.15 million $421,484
Aug 16, 5 AM $0.00917
+0.46%
$9.16 million $417,273
Aug 16, 4 AM $0.00912
+0.12%
$9.12 million $415,994
Aug 16, 3 AM $0.00911
-0.89%
$9.11 million $420,330
Aug 16, 2 AM $0.00919
+0.45%
$9.19 million $420,187
Aug 16, 1 AM $0.00915
-0.06%
$9.15 million $423,091
Aug 16, 12 AM $0.00916
-0.21%
$9.15 million $428,779
Aug 15, 11 PM $0.00917
-0.30%
$9.17 million $426,693
Aug 15, 10 PM $0.0092
-0.18%
$9.2 million $428,176
Aug 15, 9 PM $0.00922
-0.33%
$9.22 million $428,736
Aug 15, 8 PM $0.00925
+0.12%
$9.25 million $429,621
Aug 15, 7 PM $0.00924
-0.88%
$9.24 million $425,077
Aug 15, 6 PM $0.00932
+1.23%
$9.32 million $422,791
Aug 15, 5 PM $0.00921
+0.39%
$9.21 million $422,291
Aug 15, 4 PM $0.00917
+0.04%
$9.16 million $416,217
Aug 15, 3 PM $0.00918
-0.91%
$9.18 million $407,918
Aug 15, 2 PM $0.00926
+0.36%
$9.26 million $409,516
Aug 15, 1 PM $0.00924
+0.26%
$9.23 million $410,797
Aug 15, 12 PM $0.00922
-1.30%
$9.21 million $410,971
Aug 15, 11 AM $0.00933
+0.20%
$9.33 million $407,600
Aug 15, 10 AM $0.00931
-2.45%
$9.3 million $409,217
Aug 15, 9 AM $0.00929
-0.53%
$9.29 million $414,301
Aug 15, 8 AM $0.00932
+0.06%
$9.32 million $409,267
Aug 15, 7 AM $0.00931
+0.05%
$9.31 million $407,976
Aug 15, 6 AM $0.00931
-0.17%
$9.3 million $414,375
Aug 15, 5 AM $0.00932
-0.19%
$9.32 million $418,522
Aug 15, 4 AM $0.00934
+0.33%
$9.34 million $420,204
Aug 15, 3 AM $0.00931
-3.00%
$9.31 million $418,472
Aug 15, 2 AM $0.0096
+3.14%
$9.59 million $416,500
Aug 15, 1 AM $0.0093
-1.35%
$9.3 million $413,080
Aug 15, 12 AM $0.00943
+0.79%
$9.43 million $409,810
Aug 14, 11 PM $0.00936
+0.14%
$9.35 million $411,614
Aug 14, 10 PM $0.00934
-0.10%
$9.34 million $408,326