KLEDAI Historical Data

KLED Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0122
-1.65%
$ 12.24 million $ 1.27 million
Apr 17, 5 PM $ 0.0124
+1.26%
$ 12.44 million $ 1.25 million
Apr 17, 4 PM $ 0.0123
+2.69%
$ 12.29 million $ 1.25 million
Apr 17, 3 PM $ 0.012
-0.67%
$ 11.97 million $ 1.25 million
Apr 17, 2 PM $ 0.012
-2.91%
$ 12.05 million $ 1.26 million
Apr 17, 1 PM $ 0.0124
-0.52%
$ 12.41 million $ 1.26 million
Apr 17, 12 PM $ 0.0125
+0.56%
$ 12.46 million $ 1.26 million
Apr 17, 11 AM $ 0.0124
-1.13%
$ 12.39 million $ 1.26 million
Apr 17, 10 AM $ 0.0125
-1.92%
$ 12.55 million $ 1.25 million
Apr 17, 9 AM $ 0.0128
+1.39%
$ 12.79 million $ 1.25 million
Apr 17, 8 AM $ 0.0126
-0.39%
$ 12.62 million $ 1.25 million
Apr 17, 7 AM $ 0.0127
+2.04%
$ 12.67 million $ 1.24 million
Apr 17, 6 AM $ 0.0124
+0.26%
$ 12.41 million $ 1.24 million
Apr 17, 5 AM $ 0.0124
-1.39%
$ 12.38 million $ 1.23 million
Apr 17, 4 AM $ 0.0125
-4.38%
$ 12.5 million $ 1.22 million
Apr 17, 3 AM $ 0.0131
+0.59%
$ 13.07 million $ 1.21 million
Apr 17, 2 AM $ 0.013
+0.69%
$ 13 million $ 1.19 million
Apr 17, 1 AM $ 0.0129
-3.07%
$ 12.92 million $ 1.16 million
Apr 17, 12 AM $ 0.0133
-0.59%
$ 13.32 million $ 1.15 million
Apr 16, 11 PM $ 0.0134
-0.73%
$ 13.37 million $ 1.14 million
Apr 16, 10 PM $ 0.0135
+2.11%
$ 13.46 million $ 1.11 million
Apr 16, 9 PM $ 0.0132
+0.87%
$ 13.19 million $ 1.11 million
Apr 16, 8 PM $ 0.0131
-2.25%
$ 13.07 million $ 1.11 million
Apr 16, 7 PM $ 0.0134
+1.94%
$ 13.37 million $ 1.1 million
Apr 16, 6 PM $ 0.0131
+1.75%
$ 13.12 million $ 1.1 million
Apr 16, 5 PM $ 0.0129
+1.42%
$ 12.89 million $ 1.11 million
Apr 16, 4 PM $ 0.0127
-0.91%
$ 12.71 million $ 1.11 million
Apr 16, 3 PM $ 0.0128
+1.29%
$ 12.83 million $ 1.1 million
Apr 16, 2 PM $ 0.0127
-0.04%
$ 12.68 million $ 1.09 million
Apr 16, 1 PM $ 0.0127
+0.43%
$ 12.73 million $ 1.08 million
Apr 16, 12 PM $ 0.0127
+1.52%
$ 12.67 million $ 1.09 million
Apr 16, 11 AM $ 0.0125
-0.26%
$ 12.49 million $ 1.08 million
Apr 16, 10 AM $ 0.0125
-2.47%
$ 12.53 million $ 1.09 million
Apr 16, 9 AM $ 0.0128
+0.61%
$ 12.84 million $ 1.11 million
Apr 16, 8 AM $ 0.0125
-1.84%
$ 12.48 million $ 1.11 million
Apr 16, 7 AM $ 0.0127
-0.82%
$ 12.71 million $ 1.09 million
Apr 16, 6 AM $ 0.0128
+1.23%
$ 12.82 million $ 1.08 million
Apr 16, 5 AM $ 0.0127
-0.51%
$ 12.66 million $ 1.07 million
Apr 16, 4 AM $ 0.0127
+2.38%
$ 12.72 million $ 1.08 million
Apr 16, 3 AM $ 0.0124
+1.15%
$ 12.43 million $ 1.09 million
Apr 16, 2 AM $ 0.0123
+0.54%
$ 12.29 million $ 1.08 million
Apr 16, 1 AM $ 0.0122
-0.36%
$ 12.22 million $ 1.1 million
Apr 16, 12 AM $ 0.0122
+0.06%
$ 12.17 million $ 1.1 million
Apr 15, 11 PM $ 0.0121
+0.78%
$ 12.14 million $ 1.09 million
Apr 15, 10 PM $ 0.0122
+2.76%
$ 12.2 million $ 1.1 million
Apr 15, 9 PM $ 0.0119
-0.39%
$ 11.87 million $ 1.09 million
Apr 15, 8 PM $ 0.0119
-1.15%
$ 11.92 million $ 1.08 million
Apr 15, 7 PM $ 0.0121
+2.01%
$ 12.08 million $ 1.09 million
Apr 15, 6 PM $ 0.0118
+0.43%
$ 11.84 million $ 1.08 million
Apr 15, 5 PM $ 0.0118
+0.55%
$ 11.79 million $ 1.09 million