KLEDAI Historical Data

KLED Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.015
-0.97%
$ 14.97 million $ 1.2 million
Mar 2, 11 AM $ 0.0151
+0.73%
$ 15.1 million $ 1.21 million
Mar 2, 10 AM $ 0.015
-0.43%
$ 15.01 million $ 1.21 million
Mar 2, 9 AM $ 0.0151
+0.03%
$ 15.08 million $ 1.21 million
Mar 2, 8 AM $ 0.0151
-2.32%
$ 15.06 million $ 1.23 million
Mar 2, 7 AM $ 0.0155
+0.33%
$ 15.46 million $ 1.23 million
Mar 2, 6 AM $ 0.0154
-0.87%
$ 15.39 million $ 1.22 million
Mar 2, 5 AM $ 0.0156
-0.19%
$ 15.57 million $ 1.22 million
Mar 2, 4 AM $ 0.0156
-1.67%
$ 15.59 million $ 1.23 million
Mar 2, 3 AM $ 0.0159
+0.15%
$ 15.85 million $ 1.24 million
Mar 2, 2 AM $ 0.0158
-2.08%
$ 15.8 million $ 1.23 million
Mar 2, 1 AM $ 0.0161
+1.31%
$ 16.14 million $ 1.23 million
Mar 2, 12 AM $ 0.0159
+0.48%
$ 15.89 million $ 1.23 million
Mar 1, 11 PM $ 0.0158
+2.02%
$ 15.83 million $ 1.24 million
Mar 1, 10 PM $ 0.0155
-0.35%
$ 15.54 million $ 1.23 million
Mar 1, 9 PM $ 0.0156
+1.98%
$ 15.59 million $ 1.22 million
Mar 1, 8 PM $ 0.0152
+0.11%
$ 15.19 million $ 1.22 million
Mar 1, 7 PM $ 0.0152
-6.56%
$ 15.16 million $ 1.21 million
Mar 1, 6 PM $ 0.0162
+2.61%
$ 16.18 million $ 1.2 million
Mar 1, 5 PM $ 0.0158
-0.90%
$ 15.8 million $ 1.19 million
Mar 1, 4 PM $ 0.016
-2.26%
$ 15.98 million $ 1.19 million
Mar 1, 3 PM $ 0.0163
+1.99%
$ 16.34 million $ 1.18 million
Mar 1, 2 PM $ 0.016
-3.52%
$ 16.03 million $ 1.18 million
Mar 1, 1 PM $ 0.0166
+1.10%
$ 16.62 million $ 1.17 million
Mar 1, 12 PM $ 0.0164
-1.48%
$ 16.43 million $ 1.16 million
Mar 1, 11 AM $ 0.0166
-1.00%
$ 16.57 million $ 1.14 million
Mar 1, 10 AM $ 0.0168
+0.16%
$ 16.75 million $ 1.14 million
Mar 1, 9 AM $ 0.0168
+10.19%
$ 16.75 million $ 1.13 million
Mar 1, 8 AM $ 0.0152
-0.78%
$ 15.22 million $ 1.13 million
Mar 1, 7 AM $ 0.0154
-0.43%
$ 15.37 million $ 1.12 million
Mar 1, 6 AM $ 0.0155
-0.78%
$ 15.45 million $ 1.12 million
Mar 1, 5 AM $ 0.0156
+0.16%
$ 15.58 million $ 1.12 million
Mar 1, 4 AM $ 0.0156
-0.03%
$ 15.59 million $ 1.11 million
Mar 1, 3 AM $ 0.0156
+1.16%
$ 15.63 million $ 1.11 million
Mar 1, 2 AM $ 0.0154
+2.07%
$ 15.44 million $ 1.11 million
Mar 1, 1 AM $ 0.0151
+4.54%
$ 15.12 million $ 1.1 million
Mar 1, 12 AM $ 0.0145
-1.10%
$ 14.47 million $ 1.09 million
Feb 28, 11 PM $ 0.0146
-0.50%
$ 14.62 million $ 1.08 million
Feb 28, 10 PM $ 0.0147
+0.73%
$ 14.68 million $ 1.09 million
Feb 28, 9 PM $ 0.0146
+0.30%
$ 14.59 million $ 1.09 million
Feb 28, 8 PM $ 0.0145
+2.13%
$ 14.53 million $ 1.09 million
Feb 28, 7 PM $ 0.0142
+0.15%
$ 14.21 million $ 1.09 million
Feb 28, 6 PM $ 0.0142
+0.31%
$ 14.2 million $ 1.1 million
Feb 28, 5 PM $ 0.0142
-0.03%
$ 14.15 million $ 1.14 million
Feb 28, 4 PM $ 0.0141
+1.24%
$ 14.13 million $ 1.16 million
Feb 28, 3 PM $ 0.014
+0.59%
$ 13.95 million $ 1.17 million
Feb 28, 2 PM $ 0.0139
+2.19%
$ 13.87 million $ 1.17 million
Feb 28, 1 PM $ 0.0136
-2.99%
$ 13.63 million $ 1.17 million
Feb 28, 12 PM $ 0.0141
+0.90%
$ 14.06 million $ 1.17 million
Feb 28, 11 AM $ 0.0139
-0.64%
$ 13.92 million $ 1.18 million