KLEDAI Historical Data

KLED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0139
-0.64%
$ 13.92 million $ 1.18 million
Feb 28, 10 AM $ 0.0141
+1.87%
$ 14.07 million $ 1.18 million
Feb 28, 9 AM $ 0.0139
+0.49%
$ 13.87 million $ 1.17 million
Feb 28, 8 AM $ 0.0139
-0.54%
$ 13.86 million $ 1.17 million
Feb 28, 7 AM $ 0.0139
+2.65%
$ 13.92 million $ 1.17 million
Feb 28, 6 AM $ 0.0136
-4.95%
$ 13.62 million $ 1.18 million
Feb 28, 5 AM $ 0.0144
+0.96%
$ 14.35 million $ 1.2 million
Feb 28, 4 AM $ 0.0142
-0.86%
$ 14.22 million $ 1.2 million
Feb 28, 3 AM $ 0.0144
-0.10%
$ 14.35 million $ 1.21 million
Feb 28, 2 AM $ 0.0144
-0.77%
$ 14.37 million $ 1.22 million
Feb 28, 1 AM $ 0.0145
+0.27%
$ 14.48 million $ 1.22 million
Feb 28, 12 AM $ 0.0144
-0.85%
$ 14.41 million $ 1.23 million
Feb 27, 11 PM $ 0.0145
+0.63%
$ 14.52 million $ 1.24 million
Feb 27, 10 PM $ 0.0145
-0.13%
$ 14.46 million $ 1.24 million
Feb 27, 9 PM $ 0.0145
+0.70%
$ 14.48 million $ 1.24 million
Feb 27, 8 PM $ 0.0144
+0.32%
$ 14.38 million $ 1.25 million
Feb 27, 7 PM $ 0.0143
-0.96%
$ 14.33 million $ 1.26 million
Feb 27, 6 PM $ 0.0145
+0.72%
$ 14.45 million $ 1.26 million
Feb 27, 5 PM $ 0.0148
+0.75%
$ 14.83 million $ 42,403
Feb 27, 4 PM $ 0.0147
-0.70%
$ 14.74 million $ 1.22 million
Feb 27, 3 PM $ 0.015
+0.99%
$ 14.96 million $ 1.21 million
Feb 27, 2 PM $ 0.0148
-3.90%
$ 14.82 million $ 1.22 million
Feb 27, 1 PM $ 0.0155
+0.51%
$ 15.48 million $ 1.22 million
Feb 27, 12 PM $ 0.0154
-0.07%
$ 15.4 million $ 1.21 million
Feb 27, 11 AM $ 0.0154
-3.21%
$ 15.37 million $ 1.2 million
Feb 27, 10 AM $ 0.0159
-3.77%
$ 15.85 million $ 1.21 million
Feb 27, 9 AM $ 0.0165
+0.56%
$ 16.54 million $ 1.21 million
Feb 27, 8 AM $ 0.0165
+0.06%
$ 16.47 million $ 1.22 million
Feb 27, 7 AM $ 0.0165
-0.56%
$ 16.45 million $ 1.21 million
Feb 27, 6 AM $ 0.0165
-0.49%
$ 16.52 million $ 1.21 million
Feb 27, 5 AM $ 0.0166
+0.68%
$ 16.61 million $ 1.2 million
Feb 27, 4 AM $ 0.0165
+1.60%
$ 16.53 million $ 1.21 million
Feb 27, 3 AM $ 0.0163
-0.13%
$ 16.28 million $ 1.21 million
Feb 27, 2 AM $ 0.0163
-0.43%
$ 16.3 million $ 1.21 million
Feb 27, 1 AM $ 0.0164
+1.09%
$ 16.39 million $ 1.21 million
Feb 27, 12 AM $ 0.0162
-1.12%
$ 16.2 million $ 1.21 million
Feb 26, 11 PM $ 0.0164
-1.41%
$ 16.36 million $ 1.21 million
Feb 26, 10 PM $ 0.0166
+0.80%
$ 16.59 million $ 1.2 million
Feb 26, 9 PM $ 0.0165
+0.08%
$ 16.49 million $ 1.21 million
Feb 26, 8 PM $ 0.0165
+2.14%
$ 16.48 million $ 1.21 million
Feb 26, 7 PM $ 0.0161
+1.85%
$ 16.12 million $ 1.2 million
Feb 26, 6 PM $ 0.0158
+1.04%
$ 15.79 million $ 1.2 million
Feb 26, 5 PM $ 0.0157
-1.24%
$ 15.66 million $ 1.21 million
Feb 26, 4 PM $ 0.0159
-1.07%
$ 15.87 million $ 1.22 million
Feb 26, 3 PM $ 0.016
-1.92%
$ 16.02 million $ 1.23 million
Feb 26, 2 PM $ 0.0163
+0.09%
$ 16.34 million $ 1.22 million
Feb 26, 1 PM $ 0.0163
-1.43%
$ 16.32 million $ 1.22 million
Feb 26, 12 PM $ 0.0166
+0.03%
$ 16.56 million $ 1.24 million
Feb 26, 11 AM $ 0.0166
-0.40%
$ 16.55 million $ 1.25 million
Feb 26, 10 AM $ 0.0166
+0.07%
$ 16.57 million $ 1.24 million