KLEDAI Historical Data

KLED Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00861
-0.41%
$ 8.61 million $ 599,449
Jun 16, 10 AM $ 0.00864
-0.17%
$ 8.64 million $ 609,340
Jun 16, 9 AM $ 0.00868
+0.17%
$ 8.67 million $ 601,069
Jun 16, 8 AM $ 0.00868
+0.45%
$ 8.68 million $ 586,535
Jun 16, 7 AM $ 0.00863
+0.43%
$ 8.63 million $ 579,604
Jun 16, 6 AM $ 0.00859
-0.11%
$ 8.59 million $ 572,573
Jun 16, 5 AM $ 0.00861
+1.09%
$ 8.61 million $ 579,939
Jun 16, 4 AM $ 0.00854
-0.77%
$ 8.54 million $ 590,583
Jun 16, 3 AM $ 0.00861
+1.02%
$ 8.61 million $ 595,629
Jun 16, 2 AM $ 0.00856
-1.69%
$ 8.56 million $ 595,173
Jun 16, 1 AM $ 0.00869
+0.12%
$ 8.69 million $ 595,651
Jun 16, 12 AM $ 0.00871
-0.54%
$ 8.7 million $ 589,665
Jun 15, 11 PM $ 0.00875
+0.53%
$ 8.75 million $ 584,148
Jun 15, 10 PM $ 0.0087
-0.95%
$ 8.7 million $ 586,782
Jun 15, 9 PM $ 0.00878
-0.95%
$ 8.77 million $ 590,405
Jun 15, 8 PM $ 0.00885
+0.20%
$ 8.85 million $ 590,452
Jun 15, 7 PM $ 0.00886
-0.90%
$ 8.86 million $ 593,053
Jun 15, 6 PM $ 0.00898
+1.46%
$ 8.98 million $ 590,444
Jun 15, 5 PM $ 0.00883
-1.84%
$ 8.83 million $ 591,778
Jun 15, 4 PM $ 0.00906
+0.48%
$ 9.06 million $ 601,462
Jun 15, 3 PM $ 0.00901
+1.75%
$ 9.01 million $ 597,853
Jun 15, 2 PM $ 0.00886
+0.85%
$ 8.86 million $ 592,830
Jun 15, 1 PM $ 0.00884
+3.11%
$ 8.84 million $ 590,468
Jun 15, 12 PM $ 0.00854
+0.22%
$ 8.54 million $ 578,304
Jun 15, 11 AM $ 0.00852
+2.71%
$ 8.52 million $ 572,159
Jun 15, 10 AM $ 0.0083
-0.03%
$ 8.3 million $ 570,565
Jun 15, 9 AM $ 0.00826
-0.28%
$ 8.25 million $ 578,123
Jun 15, 8 AM $ 0.0083
-0.09%
$ 8.29 million $ 577,521
Jun 15, 7 AM $ 0.00829
-0.97%
$ 8.29 million $ 576,896
Jun 15, 6 AM $ 0.00833
+1.50%
$ 8.33 million $ 578,196
Jun 15, 5 AM $ 0.00821
+1.29%
$ 8.21 million $ 575,099
Jun 15, 4 AM $ 0.00814
-4.85%
$ 8.14 million $ 573,263
Jun 15, 3 AM $ 0.00844
+0.82%
$ 8.44 million $ 571,581
Jun 15, 2 AM $ 0.0084
+0.91%
$ 8.4 million $ 576,510
Jun 15, 1 AM $ 0.00838
-0.99%
$ 8.38 million $ 588,757
Jun 15, 12 AM $ 0.00849
-0.78%
$ 8.49 million $ 591,780
Jun 14, 11 PM $ 0.00854
+0.43%
$ 8.54 million $ 593,655
Jun 14, 10 PM $ 0.00854
-0.14%
$ 8.54 million $ 588,853
Jun 14, 9 PM $ 0.00855
+4.86%
$ 8.55 million $ 587,710
Jun 14, 8 PM $ 0.00815
+0.37%
$ 8.15 million $ 591,810
Jun 14, 7 PM $ 0.00812
-0.61%
$ 8.12 million $ 591,607
Jun 14, 6 PM $ 0.00818
+1.26%
$ 8.18 million $ 594,583
Jun 14, 5 PM $ 0.0081
-1.35%
$ 8.1 million $ 592,066
Jun 14, 4 PM $ 0.00832
+3.55%
$ 8.32 million $ 581,295
Jun 14, 3 PM $ 0.00802
-0.27%
$ 8.02 million $ 581,502
Jun 14, 2 PM $ 0.00806
+0.80%
$ 8.06 million $ 591,169
Jun 14, 1 PM $ 0.008
-0.45%
$ 8 million $ 584,469
Jun 14, 12 PM $ 0.00807
-1.35%
$ 8.07 million $ 588,636
Jun 14, 11 AM $ 0.00819
+0.48%
$ 8.19 million $ 598,390
Jun 14, 10 AM $ 0.00821
-0.67%
$ 8.2 million $ 602,047