KLEDAI Historical Data

KLED Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0118
+0.55%
$ 11.79 million $ 1.09 million
Apr 15, 4 PM $ 0.0117
+0.24%
$ 11.73 million $ 1.09 million
Apr 15, 3 PM $ 0.0117
-1.97%
$ 11.7 million $ 1.09 million
Apr 15, 2 PM $ 0.0119
+0.72%
$ 11.93 million $ 1.1 million
Apr 15, 1 PM $ 0.0119
-0.27%
$ 11.85 million $ 1.11 million
Apr 15, 12 PM $ 0.0119
+1.77%
$ 11.88 million $ 1.11 million
Apr 15, 11 AM $ 0.0117
+1.26%
$ 11.67 million $ 1.11 million
Apr 15, 10 AM $ 0.0115
+0.45%
$ 11.53 million $ 1.11 million
Apr 15, 9 AM $ 0.0114
+0.47%
$ 11.45 million $ 1.1 million
Apr 15, 8 AM $ 0.0114
+0.90%
$ 11.39 million $ 1.1 million
Apr 15, 7 AM $ 0.0113
+0.44%
$ 11.29 million $ 1.11 million
Apr 15, 6 AM $ 0.0112
+0.42%
$ 11.24 million $ 1.12 million
Apr 15, 5 AM $ 0.0112
+0.75%
$ 11.19 million $ 1.13 million
Apr 15, 4 AM $ 0.0111
-1.44%
$ 11.11 million $ 1.11 million
Apr 15, 3 AM $ 0.0113
+0.76%
$ 11.26 million $ 1.1 million
Apr 15, 2 AM $ 0.0112
-0.66%
$ 11.18 million $ 1.11 million
Apr 15, 1 AM $ 0.0113
+0.99%
$ 11.25 million $ 1.1 million
Apr 15, 12 AM $ 0.0112
+0.17%
$ 11.16 million $ 1.11 million
Apr 14, 11 PM $ 0.0111
-0.02%
$ 11.14 million $ 1.13 million
Apr 14, 10 PM $ 0.0111
-0.10%
$ 11.14 million $ 1.13 million
Apr 14, 9 PM $ 0.0111
-0.20%
$ 11.12 million $ 1.14 million
Apr 14, 8 PM $ 0.0112
+1.41%
$ 11.19 million $ 1.15 million
Apr 14, 7 PM $ 0.011
-3.80%
$ 11.03 million $ 1.13 million
Apr 14, 6 PM $ 0.0115
-2.47%
$ 11.47 million $ 1.12 million
Apr 14, 5 PM $ 0.0117
-0.89%
$ 11.74 million $ 1.1 million
Apr 14, 4 PM $ 0.0118
+0.05%
$ 11.84 million $ 1.09 million
Apr 14, 3 PM $ 0.0118
+2.42%
$ 11.84 million $ 1.08 million
Apr 14, 2 PM $ 0.0116
+0.71%
$ 11.56 million $ 1.07 million
Apr 14, 1 PM $ 0.0115
+2.15%
$ 11.48 million $ 1.07 million
Apr 14, 12 PM $ 0.0112
+0.07%
$ 11.23 million $ 1.07 million
Apr 14, 11 AM $ 0.0112
-1.83%
$ 11.25 million $ 1.07 million
Apr 14, 10 AM $ 0.0115
+2.42%
$ 11.46 million $ 1.07 million
Apr 14, 9 AM $ 0.0112
-0.48%
$ 11.19 million $ 1.07 million
Apr 14, 8 AM $ 0.0112
-0.01%
$ 11.24 million $ 1.07 million
Apr 14, 7 AM $ 0.0113
-0.03%
$ 11.27 million $ 1.07 million
Apr 14, 6 AM $ 0.0113
+1.49%
$ 11.27 million $ 1.07 million
Apr 14, 5 AM $ 0.0111
+0.01%
$ 11.1 million $ 1.08 million
Apr 14, 4 AM $ 0.0111
+0.27%
$ 11.1 million $ 1.09 million
Apr 14, 3 AM $ 0.0111
-1.22%
$ 11.06 million $ 1.08 million
Apr 14, 2 AM $ 0.0112
+0.53%
$ 11.2 million $ 1.07 million
Apr 14, 1 AM $ 0.0111
-8.55%
$ 11.14 million $ 1.06 million
Apr 14, 12 AM $ 0.0119
-0.40%
$ 11.89 million $ 1.04 million
Apr 13, 11 PM $ 0.0122
+2.08%
$ 12.19 million $ 1.03 million
Apr 13, 10 PM $ 0.0119
+1.56%
$ 11.87 million $ 1.04 million
Apr 13, 9 PM $ 0.0117
-1.11%
$ 11.68 million $ 1.02 million
Apr 13, 8 PM $ 0.0118
-0.05%
$ 11.76 million $ 1.02 million
Apr 13, 7 PM $ 0.0118
+0.31%
$ 11.77 million $ 1.01 million
Apr 13, 6 PM $ 0.0117
+2.33%
$ 11.73 million $ 1.03 million
Apr 13, 5 PM $ 0.0115
+1.04%
$ 11.46 million $ 1.05 million
Apr 13, 4 PM $ 0.0113
+0.19%
$ 11.35 million $ 1.06 million