Coinranking
KLEDAI Historical Data
KLED
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 10 PM | $0.00934 | -0.10% | ||
| Aug 14, 9 PM | $0.00935 | +0.41% | ||
| Aug 14, 8 PM | $0.00931 | +0.40% | ||
| Aug 14, 7 PM | $0.00928 | -0.23% | ||
| Aug 14, 6 PM | $0.0093 | -0.75% | ||
| Aug 14, 5 PM | $0.00937 | +0.02% | ||
| Aug 14, 4 PM | $0.00937 | -0.50% | ||
| Aug 14, 3 PM | $0.00946 | +0.44% | ||
| Aug 14, 2 PM | $0.00937 | -0.32% | ||
| Aug 14, 1 PM | $0.00939 | -0.19% | ||
| Aug 14, 12 PM | $0.00941 | -0.04% | ||
| Aug 14, 11 AM | $0.00939 | +0.80% | ||
| Aug 14, 10 AM | $0.00931 | -0.37% | ||
| Aug 14, 9 AM | $0.00922 | -1.72% | ||
| Aug 14, 8 AM | $0.00939 | -0.54% | ||
| Aug 14, 7 AM | $0.00948 | +0.05% | ||
| Aug 14, 6 AM | $0.0095 | -0.11% | ||
| Aug 14, 5 AM | $0.00951 | +0.69% | ||
| Aug 14, 4 AM | $0.00945 | -0.67% | ||
| Aug 14, 3 AM | $0.00951 | +0.22% | ||
| Aug 14, 2 AM | $0.00949 | -0.55% | ||
| Aug 14, 1 AM | $0.00954 | -1.28% | ||
| Aug 14, 12 AM | $0.00967 | +1.70% | ||
| Aug 13, 11 PM | $0.00951 | -0.35% | ||
| Aug 13, 10 PM | $0.00955 | +0.18% | ||
| Aug 13, 9 PM | $0.00953 | -0.59% | ||
| Aug 13, 8 PM | $0.00959 | -0.26% | ||
| Aug 13, 7 PM | $0.00961 | +3.99% | ||
| Aug 13, 6 PM | $0.00924 | -2.03% | ||
| Aug 13, 5 PM | $0.00943 | +0.11% | ||
| Aug 13, 4 PM | $0.00942 | -0.63% | ||
| Aug 13, 3 PM | $0.00948 | -2.96% | ||
| Aug 13, 2 PM | $0.00977 | -2.31% | ||
| Aug 13, 1 PM | $0.00987 | -0.04% | ||
| Aug 13, 12 PM | $0.00987 | +1.04% | ||
| Aug 13, 11 AM | $0.00978 | -0.95% | ||
| Aug 13, 10 AM | $0.00989 | -0.56% | ||
| Aug 13, 9 AM | $0.00989 | +0.16% | ||
| Aug 13, 8 AM | $0.00983 | +1.06% | ||
| Aug 13, 7 AM | $0.00968 | -4.85% | ||
| Aug 13, 6 AM | $0.0102 | -0.99% | ||
| Aug 13, 5 AM | $0.0101 | -0.07% | ||
| Aug 13, 4 AM | $0.0101 | -1.33% | ||
| Aug 13, 3 AM | $0.0102 | +0.22% | ||
| Aug 13, 2 AM | $0.0102 | -0.29% | ||
| Aug 13, 1 AM | $0.0102 | -0.23% | ||
| Aug 13, 12 AM | $0.0102 | -0.43% | ||
| Aug 12, 11 PM | $0.0103 | +0.42% | ||
| Aug 12, 10 PM | $0.0102 | +1.10% | ||
| Aug 12, 9 PM | $0.0101 | -0.61% | ||