Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.0101
-0.61%
$10.11 million $408,872
Aug 12, 8 PM $0.0102
+1.12%
$10.17 million $408,115
Aug 12, 7 PM $0.0101
-1.37%
$10.06 million $404,409
Aug 12, 6 PM $0.0102
+0.78%
$10.2 million $398,022
Aug 12, 5 PM $0.0101
-1.41%
$10.12 million $401,608
Aug 12, 4 PM $0.0103
-0.27%
$10.27 million $400,591
Aug 12, 3 PM $0.0103
+0.29%
$10.29 million $402,289
Aug 12, 2 PM $0.0103
-1.37%
$10.26 million $403,698
Aug 12, 1 PM $0.0104
-0.64%
$10.41 million $405,667
Aug 12, 12 PM $0.0105
-0.33%
$10.48 million $401,190
Aug 12, 11 AM $0.0105
+0.80%
$10.52 million $400,041
Aug 12, 10 AM $0.0104
+0.54%
$10.39 million $402,830
Aug 12, 9 AM $0.0103
-0.08%
$10.34 million $410,558
Aug 12, 8 AM $0.0104
-0.06%
$10.36 million $415,047
Aug 12, 7 AM $0.0104
-0.04%
$10.38 million $410,304
Aug 12, 6 AM $0.0104
-0.36%
$10.38 million $404,811
Aug 12, 5 AM $0.0105
-2.87%
$10.53 million $403,586
Aug 12, 4 AM $0.0108
-0.33%
$10.84 million $403,595
Aug 12, 3 AM $0.0109
-0.36%
$10.85 million $400,147
Aug 12, 2 AM $0.0109
-0.36%
$10.89 million $403,172
Aug 12, 1 AM $0.0109
-0.06%
$10.93 million $407,681
Aug 12, 12 AM $0.0109
-0.28%
$10.94 million $408,172
Aug 11, 11 PM $0.011
-0.01%
$10.97 million $402,238
Aug 11, 10 PM $0.011
+0.10%
$10.97 million $405,218
Aug 11, 9 PM $0.011
-0.02%
$10.95 million $407,580
Aug 11, 8 PM $0.011
+1.13%
$10.95 million $404,305
Aug 11, 7 PM $0.0108
-0.56%
$10.83 million $403,259
Aug 11, 6 PM $0.0109
-0.84%
$10.89 million $410,182
Aug 11, 5 PM $0.011
+1.79%
$10.98 million $403,706
Aug 11, 4 PM $0.0108
+0.55%
$10.79 million $406,190
Aug 11, 3 PM $0.0107
-4.85%
$10.73 million $406,478
Aug 11, 2 PM $0.0113
-1.64%
$11.28 million $404,839
Aug 11, 1 PM $0.0115
+1.25%
$11.47 million $403,362
Aug 11, 12 PM $0.0114
+0.81%
$11.35 million $402,515
Aug 11, 11 AM $0.0112
-0.40%
$11.24 million $400,661
Aug 11, 10 AM $0.0113
+1.14%
$11.3 million $399,276
Aug 11, 9 AM $0.0112
-1.49%
$11.2 million $399,545
Aug 11, 8 AM $0.0114
-0.78%
$11.4 million $397,836
Aug 11, 7 AM $0.0116
-0.30%
$11.6 million $401,940
Aug 11, 6 AM $0.0116
+1.68%
$11.64 million $403,317
Aug 11, 5 AM $0.0114
-0.88%
$11.45 million $402,271
Aug 11, 4 AM $0.0116
+0.39%
$11.58 million $396,822
Aug 11, 3 AM $0.0114
-0.77%
$11.43 million $399,021
Aug 11, 2 AM $0.0115
+0.22%
$11.49 million $399,444
Aug 11, 1 AM $0.0115
-0.60%
$11.47 million $400,596
Aug 11, 12 AM $0.0115
-0.23%
$11.54 million $404,937
Aug 10, 11 PM $0.0116
-1.88%
$11.56 million $409,376
Aug 10, 10 PM $0.0118
+1.19%
$11.78 million $407,970
Aug 10, 9 PM $0.0116
+2.86%
$11.64 million $410,919
Aug 10, 8 PM $0.0113
-0.21%
$11.32 million $415,265