KLEDAI Historical Data

KLED Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00821
-0.67%
$ 8.2 million $ 602,047
Jun 14, 9 AM $ 0.00824
+0.43%
$ 8.24 million $ 608,103
Jun 14, 8 AM $ 0.00822
+0.38%
$ 8.22 million $ 609,629
Jun 14, 7 AM $ 0.00816
-1.20%
$ 8.16 million $ 606,060
Jun 14, 6 AM $ 0.00827
+0.54%
$ 8.27 million $ 607,371
Jun 14, 5 AM $ 0.00823
-1.06%
$ 8.23 million $ 605,553
Jun 14, 4 AM $ 0.00833
+2.50%
$ 8.33 million $ 599,440
Jun 14, 3 AM $ 0.00814
+0.01%
$ 8.14 million $ 593,458
Jun 14, 2 AM $ 0.00817
+0.50%
$ 8.17 million $ 594,263
Jun 14, 1 AM $ 0.00814
+0.48%
$ 8.14 million $ 590,854
Jun 14, 12 AM $ 0.0081
-1.09%
$ 8.1 million $ 596,762
Jun 13, 11 PM $ 0.00821
+0.91%
$ 8.21 million $ 596,354
Jun 13, 10 PM $ 0.00817
-0.55%
$ 8.17 million $ 597,229
Jun 13, 9 PM $ 0.00818
+1.83%
$ 8.18 million $ 603,535
Jun 13, 8 PM $ 0.00805
-0.94%
$ 8.05 million $ 599,371
Jun 13, 7 PM $ 0.0081
-1.23%
$ 8.09 million $ 594,566
Jun 13, 6 PM $ 0.0082
-0.05%
$ 8.2 million $ 591,906
Jun 13, 5 PM $ 0.00827
+0.18%
$ 8.27 million $ 600,028
Jun 13, 4 PM $ 0.00824
-1.21%
$ 8.24 million $ 606,011
Jun 13, 3 PM $ 0.00832
-1.67%
$ 8.32 million $ 597,172
Jun 13, 2 PM $ 0.0085
-0.20%
$ 8.5 million $ 590,567
Jun 13, 1 PM $ 0.00851
+0.24%
$ 8.51 million $ 591,117
Jun 13, 12 PM $ 0.00847
+0.51%
$ 8.47 million $ 594,897
Jun 13, 11 AM $ 0.00843
+1.13%
$ 8.42 million $ 591,976
Jun 13, 10 AM $ 0.00832
-0.63%
$ 8.32 million $ 582,353
Jun 13, 9 AM $ 0.00838
+0.39%
$ 8.38 million $ 573,946
Jun 13, 8 AM $ 0.00835
-0.10%
$ 8.35 million $ 578,707
Jun 13, 7 AM $ 0.00837
+0.98%
$ 8.37 million $ 590,244
Jun 13, 6 AM $ 0.00829
+0.09%
$ 8.28 million $ 582,907
Jun 13, 5 AM $ 0.00827
-0.92%
$ 8.27 million $ 576,450
Jun 13, 4 AM $ 0.00834
+0.19%
$ 8.34 million $ 579,511
Jun 13, 3 AM $ 0.00837
-1.17%
$ 8.36 million $ 581,597
Jun 13, 2 AM $ 0.00842
-0.39%
$ 8.42 million $ 576,286
Jun 13, 1 AM $ 0.00848
+0.25%
$ 8.48 million $ 572,608
Jun 13, 12 AM $ 0.00844
+0.32%
$ 8.44 million $ 564,455
Jun 12, 11 PM $ 0.00839
-0.34%
$ 8.38 million $ 563,096
Jun 12, 10 PM $ 0.00843
+1.86%
$ 8.43 million $ 555,052
Jun 12, 9 PM $ 0.0083
+0.16%
$ 8.3 million $ 546,416
Jun 12, 8 PM $ 0.00829
+0.27%
$ 8.28 million $ 549,202
Jun 12, 7 PM $ 0.00826
-1.03%
$ 8.25 million $ 551,758
Jun 12, 6 PM $ 0.00835
+0.13%
$ 8.35 million $ 547,066
Jun 12, 5 PM $ 0.00833
-1.18%
$ 8.33 million $ 546,404
Jun 12, 4 PM $ 0.00847
+1.16%
$ 8.47 million $ 549,896
Jun 12, 3 PM $ 0.00839
+0.00%
$ 8.38 million $ 556,032
Jun 12, 2 PM $ 0.00837
+0.66%
$ 8.37 million $ 552,506
Jun 12, 1 PM $ 0.00832
+0.57%
$ 8.32 million $ 559,589
Jun 12, 12 PM $ 0.00827
-3.13%
$ 8.27 million $ 558,221
Jun 12, 11 AM $ 0.00849
-0.40%
$ 8.49 million $ 556,998
Jun 12, 10 AM $ 0.00853
-1.49%
$ 8.52 million $ 558,623
Jun 12, 9 AM $ 0.00854
-0.07%
$ 8.54 million $ 550,873