KLEDAI Historical Data

KLED Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.014
-0.01%
$ 14.04 million $ 1.05 million
Feb 24, 8 AM $ 0.014
-1.39%
$ 14.04 million $ 1.06 million
Feb 24, 7 AM $ 0.0141
+0.20%
$ 14.05 million $ 1.05 million
Feb 24, 6 AM $ 0.0139
+1.08%
$ 13.94 million $ 1.04 million
Feb 24, 5 AM $ 0.0138
+2.08%
$ 13.79 million $ 1.06 million
Feb 24, 4 AM $ 0.0135
-0.78%
$ 13.52 million $ 1.06 million
Feb 24, 3 AM $ 0.0136
+0.46%
$ 13.63 million $ 1.06 million
Feb 24, 2 AM $ 0.0136
-0.86%
$ 13.57 million $ 1.07 million
Feb 24, 1 AM $ 0.0137
-2.48%
$ 13.69 million $ 1.07 million
Feb 24, 12 AM $ 0.0138
+1.26%
$ 13.78 million $ 1.08 million
Feb 23, 11 PM $ 0.0136
-1.28%
$ 13.61 million $ 1.09 million
Feb 23, 10 PM $ 0.0138
-0.62%
$ 13.81 million $ 1.1 million
Feb 23, 9 PM $ 0.0139
+0.43%
$ 13.9 million $ 1.1 million
Feb 23, 8 PM $ 0.0138
-0.42%
$ 13.84 million $ 1.1 million
Feb 23, 7 PM $ 0.0139
-0.43%
$ 13.94 million $ 1.12 million
Feb 23, 6 PM $ 0.0139
+0.48%
$ 13.9 million $ 1.12 million
Feb 23, 5 PM $ 0.0138
-2.22%
$ 13.83 million $ 1.12 million
Feb 23, 4 PM $ 0.0141
-0.80%
$ 14.07 million $ 1.13 million
Feb 23, 3 PM $ 0.0142
-1.54%
$ 14.2 million $ 1.12 million
Feb 23, 2 PM $ 0.0143
-0.56%
$ 14.29 million $ 1.12 million
Feb 23, 1 PM $ 0.0144
-0.16%
$ 14.42 million $ 1.13 million
Feb 23, 12 PM $ 0.0144
+0.60%
$ 14.43 million $ 1.13 million
Feb 23, 11 AM $ 0.0144
+0.30%
$ 14.35 million $ 1.13 million
Feb 23, 10 AM $ 0.0143
+2.43%
$ 14.3 million $ 1.13 million
Feb 23, 9 AM $ 0.014
+0.85%
$ 13.98 million $ 1.13 million
Feb 23, 8 AM $ 0.0139
-0.08%
$ 13.86 million $ 1.13 million
Feb 23, 7 AM $ 0.0139
+0.44%
$ 13.87 million $ 1.14 million
Feb 23, 6 AM $ 0.0138
+2.17%
$ 13.8 million $ 1.13 million
Feb 23, 5 AM $ 0.0135
-0.56%
$ 13.55 million $ 1.12 million
Feb 23, 4 AM $ 0.0136
-0.16%
$ 13.62 million $ 1.13 million
Feb 23, 3 AM $ 0.0137
+0.24%
$ 13.65 million $ 1.13 million
Feb 23, 2 AM $ 0.0136
-0.90%
$ 13.62 million $ 1.12 million
Feb 23, 1 AM $ 0.0138
-4.11%
$ 13.75 million $ 1.13 million
Feb 23, 12 AM $ 0.0143
-0.91%
$ 14.33 million $ 1.12 million
Feb 22, 11 PM $ 0.0145
-1.26%
$ 14.49 million $ 1.12 million
Feb 22, 10 PM $ 0.0147
+0.31%
$ 14.66 million $ 1.11 million
Feb 22, 9 PM $ 0.0146
+0.97%
$ 14.59 million $ 1.11 million
Feb 22, 8 PM $ 0.0144
-4.44%
$ 14.42 million $ 1.1 million
Feb 22, 7 PM $ 0.0151
+0.95%
$ 15.1 million $ 1.11 million
Feb 22, 6 PM $ 0.015
+1.35%
$ 14.95 million $ 1.11 million
Feb 22, 5 PM $ 0.015
+0.29%
$ 15.01 million $ 1.12 million
Feb 22, 4 PM $ 0.015
+0.06%
$ 14.95 million $ 1.12 million
Feb 22, 3 PM $ 0.0149
+0.16%
$ 14.95 million $ 1.13 million
Feb 22, 2 PM $ 0.015
+0.66%
$ 14.98 million $ 1.14 million
Feb 22, 1 PM $ 0.0149
-0.42%
$ 14.87 million $ 1.14 million
Feb 22, 12 PM $ 0.0149
+0.57%
$ 14.93 million $ 1.14 million
Feb 22, 11 AM $ 0.0148
-0.76%
$ 14.84 million $ 1.15 million
Feb 22, 10 AM $ 0.0151
+0.62%
$ 15.1 million $ 1.15 million
Feb 22, 9 AM $ 0.015
+1.21%
$ 15.03 million $ 1.15 million
Feb 22, 8 AM $ 0.0149
-3.13%
$ 14.85 million $ 1.15 million