KLEDAI Historical Data

KLED Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0128
-0.10%
$ 12.75 million $ 1.14 million
Apr 11, 4 PM $ 0.0128
+5.29%
$ 12.76 million $ 1.13 million
Apr 11, 3 PM $ 0.0121
-0.16%
$ 12.12 million $ 1.14 million
Apr 11, 2 PM $ 0.0121
-0.47%
$ 12.14 million $ 1.14 million
Apr 11, 1 PM $ 0.0122
-0.15%
$ 12.2 million $ 1.16 million
Apr 11, 12 PM $ 0.0122
-0.19%
$ 12.22 million $ 1.15 million
Apr 11, 11 AM $ 0.0122
+1.47%
$ 12.24 million $ 1.14 million
Apr 11, 10 AM $ 0.012
+0.61%
$ 12.03 million $ 1.15 million
Apr 11, 9 AM $ 0.012
-2.77%
$ 11.96 million $ 1.16 million
Apr 11, 8 AM $ 0.0123
-0.82%
$ 12.3 million $ 1.16 million
Apr 11, 7 AM $ 0.0124
+0.58%
$ 12.4 million $ 1.18 million
Apr 11, 6 AM $ 0.0123
-0.30%
$ 12.33 million $ 1.2 million
Apr 11, 5 AM $ 0.0124
+0.09%
$ 12.38 million $ 1.19 million
Apr 11, 4 AM $ 0.0124
+0.61%
$ 12.37 million $ 1.2 million
Apr 11, 3 AM $ 0.0123
-0.68%
$ 12.3 million $ 1.21 million
Apr 11, 2 AM $ 0.0124
-0.15%
$ 12.38 million $ 1.2 million
Apr 11, 1 AM $ 0.0124
+0.71%
$ 12.4 million $ 1.2 million
Apr 11, 12 AM $ 0.0123
-0.56%
$ 12.32 million $ 1.19 million
Apr 10, 11 PM $ 0.0124
+0.63%
$ 12.38 million $ 1.19 million
Apr 10, 10 PM $ 0.0123
-0.81%
$ 12.31 million $ 1.18 million
Apr 10, 9 PM $ 0.0124
-2.69%
$ 12.41 million $ 1.17 million
Apr 10, 8 PM $ 0.0128
+0.33%
$ 12.75 million $ 1.17 million
Apr 10, 7 PM $ 0.0127
+1.59%
$ 12.72 million $ 1.17 million
Apr 10, 6 PM $ 0.0125
-1.44%
$ 12.52 million $ 1.18 million
Apr 10, 5 PM $ 0.0127
+0.36%
$ 12.67 million $ 1.18 million
Apr 10, 4 PM $ 0.0128
+3.25%
$ 12.83 million $ 1.19 million
Apr 10, 3 PM $ 0.0125
-1.70%
$ 12.46 million $ 1.18 million
Apr 10, 2 PM $ 0.0127
+1.33%
$ 12.67 million $ 1.19 million
Apr 10, 1 PM $ 0.0125
-0.52%
$ 12.51 million $ 1.19 million
Apr 10, 12 PM $ 0.0126
+1.30%
$ 12.57 million $ 1.19 million
Apr 10, 11 AM $ 0.0124
-0.08%
$ 12.42 million $ 1.2 million
Apr 10, 10 AM $ 0.0124
-0.56%
$ 12.43 million $ 1.2 million
Apr 10, 9 AM $ 0.0125
+0.59%
$ 12.5 million $ 1.19 million
Apr 10, 8 AM $ 0.0124
-0.20%
$ 12.44 million $ 1.18 million
Apr 10, 7 AM $ 0.0124
-1.03%
$ 12.44 million $ 1.18 million
Apr 10, 6 AM $ 0.0126
+0.41%
$ 12.57 million $ 1.15 million
Apr 10, 5 AM $ 0.0125
+0.90%
$ 12.52 million $ 1.16 million
Apr 10, 4 AM $ 0.0124
-0.12%
$ 12.41 million $ 1.15 million
Apr 10, 3 AM $ 0.0124
-0.53%
$ 12.42 million $ 1.15 million
Apr 10, 2 AM $ 0.0125
-2.35%
$ 12.49 million $ 1.15 million
Apr 10, 1 AM $ 0.0128
+2.01%
$ 12.79 million $ 1.14 million
Apr 10, 12 AM $ 0.0125
+3.08%
$ 12.54 million $ 1.12 million
Apr 9, 11 PM $ 0.0122
-2.88%
$ 12.16 million $ 1.12 million
Apr 9, 10 PM $ 0.0125
+1.42%
$ 12.52 million $ 1.13 million
Apr 9, 9 PM $ 0.0123
-0.26%
$ 12.35 million $ 1.15 million
Apr 9, 8 PM $ 0.0124
-0.93%
$ 12.38 million $ 1.17 million
Apr 9, 7 PM $ 0.0125
-0.38%
$ 12.49 million $ 1.16 million
Apr 9, 6 PM $ 0.0125
+0.06%
$ 12.54 million $ 1.17 million
Apr 9, 5 PM $ 0.0125
+1.77%
$ 12.55 million $ 1.17 million
Apr 9, 4 PM $ 0.0124
-0.47%
$ 12.35 million $ 1.16 million