KLEDAI Historical Data

KLED Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00854
-0.07%
$ 8.54 million $ 550,873
Jun 12, 8 AM $ 0.00853
+1.45%
$ 8.53 million $ 546,820
Jun 12, 7 AM $ 0.00845
+0.01%
$ 8.45 million $ 536,994
Jun 12, 6 AM $ 0.00843
-2.90%
$ 8.43 million $ 546,934
Jun 12, 5 AM $ 0.00868
-0.20%
$ 8.68 million $ 552,539
Jun 12, 4 AM $ 0.00873
-0.15%
$ 8.73 million $ 555,806
Jun 12, 3 AM $ 0.00878
-0.60%
$ 8.78 million $ 560,834
Jun 12, 2 AM $ 0.00883
+0.52%
$ 8.83 million $ 567,731
Jun 12, 1 AM $ 0.00879
+0.41%
$ 8.79 million $ 559,945
Jun 12, 12 AM $ 0.00875
+0.29%
$ 8.75 million $ 562,159
Jun 11, 11 PM $ 0.00873
-0.89%
$ 8.73 million $ 568,808
Jun 11, 10 PM $ 0.00883
-0.68%
$ 8.82 million $ 579,143
Jun 11, 9 PM $ 0.00897
+1.10%
$ 8.97 million $ 579,863
Jun 11, 8 PM $ 0.00888
-0.48%
$ 8.88 million $ 574,517
Jun 11, 7 PM $ 0.00894
+0.23%
$ 8.93 million $ 572,945
Jun 11, 6 PM $ 0.00902
+0.42%
$ 9.02 million $ 572,034
Jun 11, 5 PM $ 0.00897
+1.95%
$ 8.97 million $ 563,620
Jun 11, 4 PM $ 0.00877
-0.80%
$ 8.76 million $ 560,029
Jun 11, 3 PM $ 0.00889
+0.22%
$ 8.89 million $ 558,017
Jun 11, 2 PM $ 0.00884
+2.15%
$ 8.84 million $ 560,056
Jun 11, 1 PM $ 0.00872
+0.65%
$ 8.71 million $ 559,436
Jun 11, 12 PM $ 0.00867
-0.94%
$ 8.67 million $ 552,106
Jun 11, 11 AM $ 0.00875
+3.83%
$ 8.75 million $ 555,265
Jun 11, 10 AM $ 0.00837
-0.04%
$ 8.36 million $ 554,484
Jun 11, 9 AM $ 0.00834
+0.21%
$ 8.34 million $ 565,153
Jun 11, 8 AM $ 0.00834
+0.49%
$ 8.34 million $ 571,276
Jun 11, 7 AM $ 0.00832
-0.34%
$ 8.32 million $ 570,233
Jun 11, 6 AM $ 0.00838
+3.50%
$ 8.38 million $ 570,714
Jun 11, 5 AM $ 0.00804
-0.26%
$ 8.04 million $ 568,817
Jun 11, 4 AM $ 0.00806
+0.03%
$ 8.06 million $ 569,849
Jun 11, 3 AM $ 0.00806
+2.06%
$ 8.06 million $ 565,480
Jun 11, 2 AM $ 0.00789
-1.30%
$ 7.89 million $ 561,543
Jun 11, 1 AM $ 0.00797
+2.59%
$ 7.97 million $ 569,523
Jun 11, 12 AM $ 0.00787
+1.05%
$ 7.87 million $ 565,300
Jun 10, 11 PM $ 0.00777
-0.22%
$ 7.77 million $ 552,921
Jun 10, 10 PM $ 0.00777
+0.84%
$ 7.77 million $ 549,148
Jun 10, 9 PM $ 0.00775
-1.06%
$ 7.75 million $ 555,130
Jun 10, 8 PM $ 0.00785
-0.77%
$ 7.85 million $ 561,814
Jun 10, 7 PM $ 0.00794
-0.51%
$ 7.94 million $ 565,880
Jun 10, 6 PM $ 0.00795
-2.25%
$ 7.94 million $ 562,448
Jun 10, 5 PM $ 0.00806
-0.37%
$ 8.05 million $ 567,370
Jun 10, 4 PM $ 0.00806
-1.27%
$ 8.06 million $ 561,510
Jun 10, 3 PM $ 0.00812
-0.72%
$ 8.11 million $ 567,170
Jun 10, 2 PM $ 0.00821
+0.19%
$ 8.21 million $ 562,717
Jun 10, 1 PM $ 0.0082
-0.10%
$ 8.2 million $ 563,813
Jun 10, 12 PM $ 0.00821
+1.67%
$ 8.21 million $ 572,391
Jun 10, 11 AM $ 0.00811
+0.70%
$ 8.1 million $ 579,714
Jun 10, 10 AM $ 0.00806
+0.34%
$ 8.06 million $ 578,513
Jun 10, 9 AM $ 0.00805
+0.63%
$ 8.05 million $ 580,568
Jun 10, 8 AM $ 0.00799
-1.07%
$ 7.99 million $ 580,620