KLEDAI Historical Data

KLED Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0124
-0.47%
$ 12.35 million $ 1.16 million
Apr 9, 3 PM $ 0.0124
+3.10%
$ 12.42 million $ 1.14 million
Apr 9, 2 PM $ 0.0121
-0.32%
$ 12.13 million $ 1.14 million
Apr 9, 1 PM $ 0.0122
+0.02%
$ 12.17 million $ 1.14 million
Apr 9, 12 PM $ 0.0122
+0.25%
$ 12.17 million $ 1.16 million
Apr 9, 11 AM $ 0.0121
-0.46%
$ 12.14 million $ 1.16 million
Apr 9, 10 AM $ 0.0122
-0.18%
$ 12.19 million $ 1.18 million
Apr 9, 9 AM $ 0.0122
+0.57%
$ 12.2 million $ 1.19 million
Apr 9, 8 AM $ 0.0121
+1.42%
$ 12.13 million $ 1.19 million
Apr 9, 7 AM $ 0.012
+0.69%
$ 11.96 million $ 1.15 million
Apr 9, 6 AM $ 0.0119
-0.27%
$ 11.88 million $ 1.14 million
Apr 9, 5 AM $ 0.0119
+0.82%
$ 11.91 million $ 1.11 million
Apr 9, 4 AM $ 0.0118
-0.52%
$ 11.81 million $ 1.09 million
Apr 9, 3 AM $ 0.0119
-0.02%
$ 11.88 million $ 1.07 million
Apr 9, 2 AM $ 0.0119
+1.24%
$ 11.88 million $ 1.04 million
Apr 9, 1 AM $ 0.0117
-0.04%
$ 11.73 million $ 1.02 million
Apr 9, 12 AM $ 0.0117
-1.22%
$ 11.74 million $ 1.02 million
Apr 8, 11 PM $ 0.0118
+0.04%
$ 11.84 million $ 1 million
Apr 8, 10 PM $ 0.0118
-0.79%
$ 11.84 million $ 971,860
Apr 8, 9 PM $ 0.0119
+0.20%
$ 11.93 million $ 945,040
Apr 8, 8 PM $ 0.0119
-0.85%
$ 11.91 million $ 911,393
Apr 8, 7 PM $ 0.012
-0.44%
$ 12.01 million $ 896,943
Apr 8, 6 PM $ 0.0121
-0.95%
$ 12.06 million $ 876,847
Apr 8, 5 PM $ 0.0122
+0.64%
$ 12.18 million $ 846,192
Apr 8, 4 PM $ 0.0121
-0.58%
$ 12.1 million $ 817,519
Apr 8, 3 PM $ 0.0121
-1.40%
$ 12.13 million $ 803,198
Apr 8, 2 PM $ 0.0121
-2.95%
$ 12.08 million $ 789,205
Apr 8, 1 PM $ 0.0125
-1.02%
$ 12.46 million $ 749,101
Apr 8, 12 PM $ 0.0126
+0.57%
$ 12.59 million $ 712,332
Apr 8, 11 AM $ 0.0125
-0.60%
$ 12.52 million $ 676,350
Apr 8, 10 AM $ 0.0126
-1.05%
$ 12.6 million $ 632,256
Apr 8, 9 AM $ 0.0127
+0.17%
$ 12.73 million $ 596,498
Apr 8, 8 AM $ 0.0127
+0.25%
$ 12.71 million $ 590,651
Apr 8, 7 AM $ 0.0127
+0.58%
$ 12.68 million $ 655,388
Apr 8, 6 AM $ 0.0126
-0.65%
$ 12.61 million $ 656,336
Apr 8, 5 AM $ 0.0127
+1.67%
$ 12.69 million $ 654,971
Apr 8, 4 AM $ 0.0125
-1.10%
$ 12.48 million $ 653,513
Apr 8, 3 AM $ 0.0126
-0.21%
$ 12.62 million $ 649,787
Apr 8, 2 AM $ 0.0127
-0.61%
$ 12.65 million $ 653,513
Apr 8, 1 AM $ 0.0127
+0.36%
$ 12.7 million $ 655,036
Apr 8, 12 AM $ 0.0127
+0.25%
$ 12.65 million $ 646,320
Apr 7, 11 PM $ 0.0126
+0.84%
$ 12.62 million $ 640,253
Apr 7, 10 PM $ 0.0125
+8.44%
$ 12.5 million $ 639,749
Apr 7, 9 PM $ 0.0116
+0.90%
$ 11.57 million $ 628,899
Apr 7, 8 PM $ 0.0115
+0.63%
$ 11.47 million $ 625,413
Apr 7, 7 PM $ 0.0114
+2.27%
$ 11.4 million $ 622,065
Apr 7, 6 PM $ 0.0111
-0.46%
$ 11.14 million $ 624,245
Apr 7, 5 PM $ 0.0112
+1.33%
$ 11.18 million $ 623,575
Apr 7, 4 PM $ 0.011
-0.01%
$ 11.03 million $ 627,175
Apr 7, 3 PM $ 0.011
-0.24%
$ 11.03 million $ 637,263