KLEDAI Historical Data

KLED Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00799
-1.07%
$ 7.99 million $ 580,620
Jun 10, 7 AM $ 0.00803
+0.18%
$ 8.03 million $ 581,489
Jun 10, 6 AM $ 0.00801
+0.11%
$ 8.01 million $ 578,496
Jun 10, 5 AM $ 0.00792
-2.51%
$ 7.92 million $ 584,803
Jun 10, 4 AM $ 0.00814
+0.35%
$ 8.14 million $ 587,814
Jun 10, 3 AM $ 0.00808
-0.22%
$ 8.08 million $ 591,227
Jun 10, 2 AM $ 0.00806
-1.03%
$ 8.06 million $ 591,332
Jun 10, 1 AM $ 0.0081
-2.33%
$ 8.09 million $ 590,581
Jun 10, 12 AM $ 0.00829
-0.01%
$ 8.28 million $ 588,744
Jun 9, 11 PM $ 0.00833
+0.40%
$ 8.33 million $ 600,054
Jun 9, 10 PM $ 0.0083
-1.92%
$ 8.3 million $ 599,485
Jun 9, 9 PM $ 0.00846
-1.14%
$ 8.46 million $ 589,558
Jun 9, 8 PM $ 0.00857
-0.98%
$ 8.57 million $ 590,406
Jun 9, 7 PM $ 0.00854
-0.75%
$ 8.54 million $ 589,748
Jun 9, 6 PM $ 0.00862
+1.69%
$ 8.61 million $ 597,816
Jun 9, 5 PM $ 0.00849
+0.20%
$ 8.48 million $ 593,199
Jun 9, 4 PM $ 0.00846
-0.15%
$ 8.46 million $ 604,058
Jun 9, 3 PM $ 0.00847
-1.82%
$ 8.47 million $ 604,144
Jun 9, 2 PM $ 0.00856
-1.98%
$ 8.56 million $ 602,310
Jun 9, 1 PM $ 0.00875
-0.34%
$ 8.75 million $ 611,597
Jun 9, 12 PM $ 0.00878
-0.60%
$ 8.78 million $ 601,045
Jun 9, 11 AM $ 0.00885
+0.07%
$ 8.85 million $ 590,812
Jun 9, 10 AM $ 0.00885
+1.62%
$ 8.85 million $ 584,005
Jun 9, 9 AM $ 0.00882
-1.00%
$ 8.82 million $ 583,564
Jun 9, 8 AM $ 0.0089
+0.22%
$ 8.9 million $ 586,017
Jun 9, 7 AM $ 0.00888
-0.19%
$ 8.88 million $ 597,533
Jun 9, 6 AM $ 0.00897
+0.33%
$ 8.96 million $ 598,180
Jun 9, 5 AM $ 0.00893
+0.16%
$ 8.93 million $ 588,051
Jun 9, 4 AM $ 0.00891
+0.95%
$ 8.91 million $ 591,091
Jun 9, 3 AM $ 0.00877
-0.38%
$ 8.77 million $ 593,776
Jun 9, 2 AM $ 0.00881
-0.10%
$ 8.81 million $ 588,973
Jun 9, 1 AM $ 0.00887
-0.11%
$ 8.87 million $ 594,483
Jun 9, 12 AM $ 0.00893
-1.42%
$ 8.93 million $ 594,254
Jun 8, 11 PM $ 0.00903
-1.48%
$ 9.03 million $ 586,006
Jun 8, 10 PM $ 0.00905
-2.00%
$ 9.04 million $ 588,413
Jun 8, 9 PM $ 0.00925
+0.96%
$ 9.25 million $ 609,471
Jun 8, 8 PM $ 0.00918
-0.06%
$ 9.18 million $ 607,014
Jun 8, 7 PM $ 0.00918
+0.04%
$ 9.18 million $ 609,792
Jun 8, 6 PM $ 0.00917
+0.70%
$ 9.17 million $ 606,896
Jun 8, 5 PM $ 0.00911
-0.30%
$ 9.11 million $ 605,779
Jun 8, 4 PM $ 0.00916
-3.47%
$ 9.16 million $ 600,367
Jun 8, 3 PM $ 0.0095
+0.81%
$ 9.5 million $ 607,737
Jun 8, 2 PM $ 0.0094
+8.17%
$ 9.4 million $ 616,095
Jun 8, 1 PM $ 0.00871
+0.77%
$ 8.71 million $ 600,628
Jun 8, 12 PM $ 0.0086
-1.66%
$ 8.6 million $ 603,271
Jun 8, 11 AM $ 0.00875
+0.42%
$ 8.75 million $ 609,806
Jun 8, 10 AM $ 0.00868
-0.80%
$ 8.68 million $ 616,862
Jun 8, 9 AM $ 0.00874
+0.41%
$ 8.74 million $ 619,320
Jun 8, 8 AM $ 0.00867
-0.86%
$ 8.67 million $ 620,059
Jun 8, 7 AM $ 0.00875
+0.16%
$ 8.75 million $ 612,900