Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLEDAI Historical Data

KLED Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.0103
+0.15%
$10.3 million $394,612
Aug 2, 3 PM $0.0103
-3.30%
$10.29 million $394,826
Aug 2, 2 PM $0.0106
-0.09%
$10.64 million $400,824
Aug 2, 1 PM $0.0107
+0.87%
$10.65 million $399,159
Aug 2, 12 PM $0.0106
-0.99%
$10.56 million $397,157
Aug 2, 11 AM $0.0107
+0.04%
$10.66 million $395,260
Aug 2, 10 AM $0.0107
-0.48%
$10.66 million $395,868
Aug 2, 9 AM $0.0107
-2.53%
$10.72 million $402,553
Aug 2, 8 AM $0.011
+0.02%
$11 million $404,423
Aug 2, 7 AM $0.011
-0.09%
$11 million $404,012
Aug 2, 6 AM $0.011
-0.78%
$11.01 million $401,233
Aug 2, 5 AM $0.0111
+0.17%
$11.09 million $401,455
Aug 2, 4 AM $0.0111
+2.02%
$11.07 million $400,602
Aug 2, 3 AM $0.0108
+1.68%
$10.85 million $400,228
Aug 2, 2 AM $0.0107
+0.64%
$10.66 million $398,958
Aug 2, 1 AM $0.0106
-1.12%
$10.6 million $401,244
Aug 2, 12 AM $0.0107
+0.22%
$10.69 million $402,586
Aug 1, 11 PM $0.0107
+0.40%
$10.67 million $400,320
Aug 1, 10 PM $0.0106
+0.51%
$10.63 million $396,943
Aug 1, 9 PM $0.0106
-0.26%
$10.57 million $392,048
Aug 1, 8 PM $0.0106
+0.02%
$10.56 million $393,481
Aug 1, 7 PM $0.0105
+0.83%
$10.54 million $399,598
Aug 1, 6 PM $0.0105
-4.05%
$10.5 million $398,744
Aug 1, 5 PM $0.0109
-0.19%
$10.94 million $398,719
Aug 1, 4 PM $0.011
+0.27%
$10.96 million $396,787
Aug 1, 3 PM $0.0109
-2.30%
$10.93 million $397,970
Aug 1, 2 PM $0.0112
+0.67%
$11.19 million $389,928
Aug 1, 1 PM $0.0111
-0.56%
$11.11 million $390,976
Aug 1, 12 PM $0.0112
-0.23%
$11.18 million $391,485
Aug 1, 11 AM $0.0112
+0.80%
$11.2 million $395,129
Aug 1, 10 AM $0.0111
-0.61%
$11.11 million $400,216
Aug 1, 9 AM $0.0112
+0.21%
$11.18 million $395,659
Aug 1, 8 AM $0.0112
-0.75%
$11.15 million $398,122
Aug 1, 7 AM $0.0112
+0.04%
$11.24 million $405,928
Aug 1, 6 AM $0.0112
-1.31%
$11.23 million $407,757
Aug 1, 5 AM $0.0114
-0.23%
$11.39 million $407,090
Aug 1, 4 AM $0.0114
-3.49%
$11.41 million $411,920
Aug 1, 3 AM $0.0118
+0.20%
$11.83 million $416,238
Aug 1, 2 AM $0.0118
+1.07%
$11.8 million $422,625
Aug 1, 1 AM $0.0117
+0.99%
$11.67 million $426,726
Aug 1, 12 AM $0.0116
-0.72%
$11.58 million $421,318
Jul 31, 11 PM $0.0116
-0.46%
$11.63 million $422,727
Jul 31, 10 PM $0.0117
+0.19%
$11.69 million $429,566
Jul 31, 9 PM $0.0118
-0.01%
$11.75 million $432,320
Jul 31, 8 PM $0.0118
+14.00%
$11.8 million $431,161
Jul 31, 7 PM $0.0104
+11.46%
$10.35 million $423,826
Jul 31, 6 PM $0.00929
-0.41%
$9.29 million $422,649
Jul 31, 5 PM $0.00933
+0.00%
$9.33 million $420,118
Jul 31, 4 PM $0.00933
-1.77%
$9.33 million $416,691
Jul 31, 3 PM $0.00949
+1.13%
$9.49 million $419,761