KLEDAI Historical Data

KLED Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0165
+0.10%
$ 16.51 million $ 1.28 million
Feb 14, 2 AM $ 0.0165
+0.00%
$ 16.48 million $ 1.28 million
Feb 14, 1 AM $ 0.0165
-0.91%
$ 16.5 million $ 1.27 million
Feb 14, 12 AM $ 0.0167
+2.05%
$ 16.65 million $ 1.27 million
Feb 13, 11 PM $ 0.0163
-4.24%
$ 16.32 million $ 1.27 million
Feb 13, 10 PM $ 0.0171
-1.18%
$ 17.06 million $ 1.26 million
Feb 13, 9 PM $ 0.0176
+1.01%
$ 17.61 million $ 1.25 million
Feb 13, 8 PM $ 0.0174
+0.03%
$ 17.44 million $ 1.23 million
Feb 13, 7 PM $ 0.0175
+0.71%
$ 17.46 million $ 1.23 million
Feb 13, 6 PM $ 0.0174
+0.48%
$ 17.35 million $ 1.22 million
Feb 13, 5 PM $ 0.0173
-0.36%
$ 17.32 million $ 1.21 million
Feb 13, 4 PM $ 0.0174
+3.83%
$ 17.4 million $ 1.21 million
Feb 13, 3 PM $ 0.0168
+6.49%
$ 16.81 million $ 1.19 million
Feb 13, 2 PM $ 0.0158
+2.06%
$ 15.8 million $ 1.19 million
Feb 13, 1 PM $ 0.0154
-0.89%
$ 15.44 million $ 1.19 million
Feb 13, 12 PM $ 0.0155
-3.33%
$ 15.53 million $ 1.21 million
Feb 13, 11 AM $ 0.0161
-0.55%
$ 16.06 million $ 1.19 million
Feb 13, 10 AM $ 0.0162
+1.12%
$ 16.18 million $ 1.19 million
Feb 13, 9 AM $ 0.016
+0.19%
$ 15.99 million $ 1.18 million
Feb 13, 8 AM $ 0.0159
+5.11%
$ 15.86 million $ 1.17 million
Feb 13, 7 AM $ 0.015
-0.61%
$ 15.02 million $ 1.17 million
Feb 13, 6 AM $ 0.0151
-0.30%
$ 15.09 million $ 1.17 million
Feb 13, 5 AM $ 0.0151
+1.72%
$ 15.12 million $ 1.17 million
Feb 13, 4 AM $ 0.0148
-1.22%
$ 14.82 million $ 1.17 million
Feb 13, 3 AM $ 0.015
-0.16%
$ 15 million $ 1.17 million
Feb 13, 2 AM $ 0.015
+0.74%
$ 15.01 million $ 1.19 million
Feb 13, 1 AM $ 0.0149
-0.69%
$ 14.9 million $ 1.2 million
Feb 13, 12 AM $ 0.015
-0.78%
$ 15 million $ 1.2 million
Feb 12, 11 PM $ 0.0151
-1.02%
$ 15.12 million $ 1.2 million
Feb 12, 10 PM $ 0.0154
+1.14%
$ 15.39 million $ 1.2 million
Feb 12, 9 PM $ 0.0152
+0.97%
$ 15.23 million $ 1.19 million
Feb 12, 8 PM $ 0.0151
-0.99%
$ 15.07 million $ 1.19 million
Feb 12, 7 PM $ 0.0152
-1.24%
$ 15.28 million $ 1.2 million
Feb 12, 6 PM $ 0.0154
+2.00%
$ 15.42 million $ 1.21 million
Feb 12, 5 PM $ 0.0151
-5.01%
$ 15.14 million $ 1.21 million
Feb 12, 4 PM $ 0.016
-2.00%
$ 15.97 million $ 1.21 million
Feb 12, 3 PM $ 0.0163
+1.08%
$ 16.31 million $ 1.22 million
Feb 12, 2 PM $ 0.0162
-0.67%
$ 16.15 million $ 1.22 million
Feb 12, 1 PM $ 0.0162
+4.90%
$ 16.24 million $ 1.21 million
Feb 12, 12 PM $ 0.0155
+0.27%
$ 15.53 million $ 1.21 million
Feb 12, 11 AM $ 0.0155
-0.33%
$ 15.49 million $ 1.2 million
Feb 12, 10 AM $ 0.0155
+1.71%
$ 15.52 million $ 1.2 million
Feb 12, 9 AM $ 0.0156
+3.78%
$ 15.64 million $ 1.2 million
Feb 12, 8 AM $ 0.0151
-2.38%
$ 15.05 million $ 1.19 million
Feb 12, 7 AM $ 0.0155
+0.34%
$ 15.47 million $ 1.19 million
Feb 12, 6 AM $ 0.0154
+1.45%
$ 15.43 million $ 1.19 million
Feb 12, 5 AM $ 0.0152
-0.11%
$ 15.21 million $ 1.19 million
Feb 12, 4 AM $ 0.0152
-1.31%
$ 15.23 million $ 1.19 million
Feb 12, 3 AM $ 0.0155
-2.16%
$ 15.48 million $ 1.17 million
Feb 12, 2 AM $ 0.0158
-0.09%
$ 15.81 million $ 1.16 million