KLEDAI Historical Data

KLED Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0158
-0.09%
$ 15.81 million $ 1.16 million
Feb 12, 1 AM $ 0.0158
+0.28%
$ 15.82 million $ 1.16 million
Feb 12, 12 AM $ 0.0159
+5.12%
$ 15.89 million $ 1.17 million
Feb 11, 11 PM $ 0.0151
+0.05%
$ 15.14 million $ 1.16 million
Feb 11, 10 PM $ 0.0149
-3.09%
$ 14.87 million $ 1.16 million
Feb 11, 9 PM $ 0.0153
+2.68%
$ 15.3 million $ 1.17 million
Feb 11, 8 PM $ 0.015
-1.29%
$ 15 million $ 1.17 million
Feb 11, 7 PM $ 0.0152
-0.28%
$ 15.2 million $ 1.16 million
Feb 11, 6 PM $ 0.0149
-0.34%
$ 14.89 million $ 1.16 million
Feb 11, 5 PM $ 0.0151
+1.56%
$ 15.15 million $ 1.15 million
Feb 11, 4 PM $ 0.0149
-1.29%
$ 14.91 million $ 1.15 million
Feb 11, 3 PM $ 0.0152
-2.51%
$ 15.16 million $ 1.14 million
Feb 11, 2 PM $ 0.0155
-0.48%
$ 15.48 million $ 1.14 million
Feb 11, 1 PM $ 0.0156
+5.00%
$ 15.55 million $ 1.15 million
Feb 11, 12 PM $ 0.0145
-0.09%
$ 14.48 million $ 1.14 million
Feb 11, 11 AM $ 0.0145
-2.76%
$ 14.49 million $ 1.14 million
Feb 11, 10 AM $ 0.0149
-0.71%
$ 14.93 million $ 1.16 million
Feb 11, 9 AM $ 0.0151
-0.55%
$ 15.06 million $ 1.15 million
Feb 11, 8 AM $ 0.0153
+0.71%
$ 15.3 million $ 1.16 million
Feb 11, 7 AM $ 0.0152
+4.08%
$ 15.19 million $ 1.16 million
Feb 11, 6 AM $ 0.0147
+1.87%
$ 14.65 million $ 1.16 million
Feb 11, 5 AM $ 0.0144
-0.61%
$ 14.41 million $ 1.17 million
Feb 11, 4 AM $ 0.0145
-1.88%
$ 14.5 million $ 1.17 million
Feb 11, 3 AM $ 0.0148
-2.61%
$ 14.76 million $ 1.18 million
Feb 11, 2 AM $ 0.0152
+0.70%
$ 15.2 million $ 1.18 million
Feb 11, 1 AM $ 0.0151
+0.23%
$ 15.07 million $ 1.19 million
Feb 11, 12 AM $ 0.015
-0.79%
$ 15.04 million $ 1.2 million
Feb 10, 11 PM $ 0.0151
-1.54%
$ 15.12 million $ 1.2 million
Feb 10, 10 PM $ 0.0154
-0.07%
$ 15.36 million $ 1.19 million
Feb 10, 9 PM $ 0.0154
-0.84%
$ 15.37 million $ 1.2 million
Feb 10, 8 PM $ 0.0155
+0.26%
$ 15.5 million $ 1.21 million
Feb 10, 7 PM $ 0.0155
-1.13%
$ 15.46 million $ 1.21 million
Feb 10, 6 PM $ 0.0157
-0.81%
$ 15.66 million $ 1.21 million
Feb 10, 5 PM $ 0.0158
-0.55%
$ 15.8 million $ 1.22 million
Feb 10, 4 PM $ 0.0159
-1.11%
$ 15.88 million $ 1.22 million
Feb 10, 3 PM $ 0.0161
+0.95%
$ 16.08 million $ 1.23 million
Feb 10, 2 PM $ 0.016
+0.74%
$ 15.95 million $ 1.24 million
Feb 10, 1 PM $ 0.0158
-0.10%
$ 15.81 million $ 1.26 million
Feb 10, 12 PM $ 0.0157
-0.83%
$ 15.74 million $ 1.27 million
Feb 10, 11 AM $ 0.0159
-7.11%
$ 15.86 million $ 1.26 million
Feb 10, 10 AM $ 0.0171
+0.10%
$ 17.09 million $ 1.25 million
Feb 10, 9 AM $ 0.0171
-0.22%
$ 17.05 million $ 1.25 million
Feb 10, 8 AM $ 0.0171
+0.22%
$ 17.07 million $ 1.25 million
Feb 10, 7 AM $ 0.017
-0.36%
$ 17.04 million $ 1.25 million
Feb 10, 6 AM $ 0.0171
+0.61%
$ 17.1 million $ 1.25 million
Feb 10, 5 AM $ 0.0171
-0.89%
$ 17.14 million $ 1.25 million
Feb 10, 4 AM $ 0.0173
+0.63%
$ 17.28 million $ 1.25 million
Feb 10, 3 AM $ 0.0172
-2.29%
$ 17.15 million $ 1.26 million
Feb 10, 2 AM $ 0.0176
-1.03%
$ 17.55 million $ 1.25 million
Feb 10, 1 AM $ 0.0177
+3.47%
$ 17.72 million $ 1.25 million