KLEDAI Historical Data

KLED Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0177
+3.47%
$ 17.72 million $ 1.25 million
Feb 10, 12 AM $ 0.0172
-1.19%
$ 17.16 million $ 1.27 million
Feb 9, 11 PM $ 0.0174
-0.34%
$ 17.37 million $ 1.26 million
Feb 9, 10 PM $ 0.0174
+0.13%
$ 17.42 million $ 1.28 million
Feb 9, 9 PM $ 0.0174
-1.19%
$ 17.39 million $ 1.28 million
Feb 9, 8 PM $ 0.0176
+0.01%
$ 17.6 million $ 1.31 million
Feb 9, 7 PM $ 0.0176
+0.43%
$ 17.6 million $ 1.31 million
Feb 9, 6 PM $ 0.0175
-1.15%
$ 17.52 million $ 1.41 million
Feb 9, 5 PM $ 0.0177
+1.75%
$ 17.73 million $ 1.42 million
Feb 9, 4 PM $ 0.0173
-0.67%
$ 17.33 million $ 1.41 million
Feb 9, 3 PM $ 0.0175
-0.98%
$ 17.48 million $ 1.41 million
Feb 9, 2 PM $ 0.0176
+10.71%
$ 17.63 million $ 1.42 million
Feb 9, 1 PM $ 0.0159
+1.79%
$ 15.86 million $ 1.39 million
Feb 9, 12 PM $ 0.0156
+0.62%
$ 15.57 million $ 1.38 million
Feb 9, 11 AM $ 0.0156
+2.54%
$ 15.55 million $ 1.38 million
Feb 9, 10 AM $ 0.0152
-3.72%
$ 15.16 million $ 1.39 million
Feb 9, 9 AM $ 0.0158
+0.47%
$ 15.76 million $ 1.4 million
Feb 9, 8 AM $ 0.0157
-0.04%
$ 15.65 million $ 1.41 million
Feb 9, 7 AM $ 0.0155
-0.55%
$ 15.47 million $ 1.42 million
Feb 9, 6 AM $ 0.0156
+2.24%
$ 15.56 million $ 1.42 million
Feb 9, 5 AM $ 0.0152
+0.34%
$ 15.23 million $ 1.43 million
Feb 9, 4 AM $ 0.0152
-1.36%
$ 15.16 million $ 1.44 million
Feb 9, 3 AM $ 0.0152
+1.02%
$ 15.2 million $ 1.44 million
Feb 9, 2 AM $ 0.0151
+1.62%
$ 15.07 million $ 1.45 million
Feb 9, 1 AM $ 0.0149
-0.66%
$ 14.86 million $ 1.46 million
Feb 9, 12 AM $ 0.015
-0.18%
$ 14.97 million $ 1.43 million
Feb 8, 11 PM $ 0.015
-5.51%
$ 15.02 million $ 1.44 million
Feb 8, 10 PM $ 0.0159
+0.27%
$ 15.86 million $ 1.41 million
Feb 8, 9 PM $ 0.0158
-4.36%
$ 15.82 million $ 1.41 million
Feb 8, 8 PM $ 0.0165
-0.99%
$ 16.53 million $ 1.38 million
Feb 8, 7 PM $ 0.0166
-0.22%
$ 16.63 million $ 1.38 million
Feb 8, 6 PM $ 0.0167
+0.13%
$ 16.66 million $ 1.28 million
Feb 8, 5 PM $ 0.0165
+0.08%
$ 16.54 million $ 1.28 million
Feb 8, 4 PM $ 0.0165
-2.70%
$ 16.53 million $ 1.28 million
Feb 8, 3 PM $ 0.017
-0.47%
$ 16.99 million $ 1.28 million
Feb 8, 2 PM $ 0.0171
-0.10%
$ 17.06 million $ 1.28 million
Feb 8, 1 PM $ 0.0171
+0.70%
$ 17.05 million $ 1.28 million
Feb 8, 12 PM $ 0.0169
-2.19%
$ 16.93 million $ 1.28 million
Feb 8, 11 AM $ 0.0175
+2.22%
$ 17.49 million $ 1.3 million
Feb 8, 10 AM $ 0.0171
+0.68%
$ 17.1 million $ 1.3 million
Feb 8, 9 AM $ 0.0169
-3.81%
$ 16.86 million $ 1.3 million
Feb 8, 8 AM $ 0.0175
+2.03%
$ 17.53 million $ 1.29 million
Feb 8, 7 AM $ 0.0172
+0.25%
$ 17.19 million $ 1.28 million
Feb 8, 6 AM $ 0.0172
-0.09%
$ 17.17 million $ 1.28 million
Feb 8, 5 AM $ 0.0172
+1.06%
$ 17.2 million $ 1.28 million
Feb 8, 4 AM $ 0.017
-0.15%
$ 17.03 million $ 1.29 million
Feb 8, 3 AM $ 0.0171
-2.74%
$ 17.05 million $ 1.29 million
Feb 8, 2 AM $ 0.0175
-1.40%
$ 17.54 million $ 1.3 million
Feb 8, 1 AM $ 0.0178
-0.64%
$ 17.78 million $ 1.3 million
Feb 8, 12 AM $ 0.0179
-1.04%
$ 17.91 million $ 1.32 million