Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.0107
+1.37%
$10.67 million $398,118
Jul 27, 12 PM $0.0105
+0.36%
$10.55 million $397,721
Jul 27, 11 AM $0.0105
+1.30%
$10.51 million $400,521
Jul 27, 10 AM $0.0104
-1.22%
$10.37 million $406,537
Jul 27, 9 AM $0.0105
+0.62%
$10.5 million $409,727
Jul 27, 8 AM $0.0104
-0.02%
$10.44 million $412,400
Jul 27, 7 AM $0.0104
-0.54%
$10.43 million $415,819
Jul 27, 6 AM $0.0105
+4.56%
$10.49 million $420,226
Jul 27, 5 AM $0.01
-1.40%
$10.03 million $423,449
Jul 27, 4 AM $0.0102
+0.03%
$10.18 million $423,838
Jul 27, 3 AM $0.0102
-0.84%
$10.18 million $427,833
Jul 27, 2 AM $0.0103
-1.20%
$10.26 million $429,004
Jul 27, 1 AM $0.0104
+0.52%
$10.39 million $428,152
Jul 27, 12 AM $0.0103
-0.57%
$10.33 million $424,780
Jul 26, 11 PM $0.0104
+0.74%
$10.4 million $422,923
Jul 26, 10 PM $0.0103
+1.27%
$10.32 million $422,984
Jul 26, 9 PM $0.0102
+0.70%
$10.18 million $425,334
Jul 26, 8 PM $0.0101
-2.20%
$10.11 million $429,235
Jul 26, 7 PM $0.0102
-0.44%
$10.15 million $428,103
Jul 26, 6 PM $0.0102
-3.51%
$10.2 million $430,583
Jul 26, 5 PM $0.0106
-0.24%
$10.64 million $428,527
Jul 26, 4 PM $0.0107
-0.89%
$10.7 million $432,593
Jul 26, 3 PM $0.0108
-2.72%
$10.79 million $431,671
Jul 26, 2 PM $0.0111
+0.63%
$11.1 million $434,003
Jul 26, 1 PM $0.011
+0.04%
$11 million $434,059
Jul 26, 12 PM $0.011
-0.29%
$10.99 million $429,978
Jul 26, 11 AM $0.0111
-0.65%
$11.05 million $432,883
Jul 26, 10 AM $0.0111
+1.00%
$11.13 million $430,466
Jul 26, 9 AM $0.011
-0.10%
$11.01 million $427,262
Jul 26, 8 AM $0.011
-0.27%
$11.02 million $423,000
Jul 26, 7 AM $0.0111
-1.10%
$11.05 million $419,340
Jul 26, 6 AM $0.0112
-2.53%
$11.17 million $421,839
Jul 26, 5 AM $0.0115
+4.02%
$11.46 million $419,389
Jul 26, 4 AM $0.011
+0.15%
$11.02 million $424,035
Jul 26, 3 AM $0.011
-2.36%
$11 million $420,980
Jul 26, 2 AM $0.0113
-0.25%
$11.27 million $422,428
Jul 26, 1 AM $0.0113
+0.05%
$11.3 million $423,964
Jul 26, 12 AM $0.0113
+0.29%
$11.29 million $425,438
Jul 25, 11 PM $0.0113
+0.35%
$11.26 million $429,352
Jul 25, 10 PM $0.0112
-0.72%
$11.22 million $428,196
Jul 25, 9 PM $0.0113
+0.88%
$11.3 million $429,071
Jul 25, 8 PM $0.0112
-0.78%
$11.21 million $425,244
Jul 25, 7 PM $0.0113
-1.69%
$11.34 million $421,297
Jul 25, 6 PM $0.0115
+11.43%
$11.53 million $418,338
Jul 25, 5 PM $0.0104
+0.38%
$10.35 million $416,912
Jul 25, 4 PM $0.0103
+1.14%
$10.3 million $415,442
Jul 25, 3 PM $0.0102
+0.53%
$10.16 million $417,017
Jul 25, 2 PM $0.0101
+0.62%
$10.13 million $411,698
Jul 25, 1 PM $0.0101
+0.04%
$10.11 million $414,688
Jul 25, 12 PM $0.0101
+0.25%
$10.1 million $415,911