Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $0.0101
+0.04%
$10.11 million $414,688
Jul 25, 12 PM $0.0101
+0.25%
$10.1 million $415,911
Jul 25, 11 AM $0.0101
+0.67%
$10.08 million $414,937
Jul 25, 10 AM $0.01
-0.67%
$10.01 million $413,860
Jul 25, 9 AM $0.0101
+0.49%
$10.07 million $415,237
Jul 25, 8 AM $0.01
+0.89%
$10.03 million $414,801
Jul 25, 7 AM $0.00994
-1.23%
$9.94 million $419,570
Jul 25, 6 AM $0.0101
+0.39%
$10.06 million $411,885
Jul 25, 5 AM $0.01
-0.06%
$10.02 million $415,647
Jul 25, 4 AM $0.01
+0.02%
$10.03 million $413,700
Jul 25, 3 AM $0.01
-0.10%
$10.02 million $411,977
Jul 25, 2 AM $0.01
-0.58%
$10.03 million $403,182
Jul 25, 1 AM $0.0101
-1.04%
$10.1 million $406,013
Jul 25, 12 AM $0.0102
+0.91%
$10.2 million $405,096
Jul 24, 11 PM $0.0101
-1.02%
$10.11 million $403,136
Jul 24, 10 PM $0.0102
+0.71%
$10.21 million $407,230
Jul 24, 9 PM $0.0101
-0.27%
$10.14 million $410,274
Jul 24, 8 PM $0.0102
-0.10%
$10.16 million $410,999
Jul 24, 7 PM $0.0102
-0.23%
$10.17 million $417,026
Jul 24, 6 PM $0.0102
+0.43%
$10.19 million $419,505
Jul 24, 5 PM $0.0101
+1.01%
$10.07 million $420,608
Jul 24, 4 PM $0.00996
-0.82%
$9.96 million $420,534
Jul 24, 3 PM $0.01
+0.03%
$10.04 million $416,549
Jul 24, 2 PM $0.0101
-0.95%
$10.07 million $420,190
Jul 24, 1 PM $0.0102
-0.79%
$10.25 million $418,044
Jul 24, 12 PM $0.0103
-0.35%
$10.33 million $417,573
Jul 24, 11 AM $0.0104
-0.44%
$10.39 million $414,671
Jul 24, 10 AM $0.0105
-0.33%
$10.45 million $417,518
Jul 24, 9 AM $0.0105
-0.49%
$10.49 million $417,492
Jul 24, 8 AM $0.0105
-1.44%
$10.54 million $421,964
Jul 24, 7 AM $0.0107
+0.33%
$10.69 million $426,785
Jul 24, 6 AM $0.0107
+1.58%
$10.66 million $431,001
Jul 24, 5 AM $0.0105
-0.39%
$10.49 million $422,083
Jul 24, 4 AM $0.0105
-0.25%
$10.53 million $421,534
Jul 24, 3 AM $0.0106
-0.80%
$10.56 million $421,030
Jul 24, 2 AM $0.0106
+1.36%
$10.65 million $429,535
Jul 24, 1 AM $0.0105
-0.34%
$10.5 million $425,071
Jul 24, 12 AM $0.0105
+0.40%
$10.54 million $424,818
Jul 23, 11 PM $0.0105
-1.81%
$10.5 million $420,078
Jul 23, 10 PM $0.0107
+2.52%
$10.69 million $418,579
Jul 23, 9 PM $0.0104
+1.13%
$10.43 million $414,279
Jul 23, 8 PM $0.0103
-0.73%
$10.31 million $417,012
Jul 23, 7 PM $0.0104
-1.37%
$10.39 million $412,371
Jul 23, 6 PM $0.0105
-6.97%
$10.53 million $407,499
Jul 23, 5 PM $0.0114
-1.81%
$11.35 million $409,829
Jul 23, 4 PM $0.0116
+0.70%
$11.56 million $409,072
Jul 23, 3 PM $0.0115
-0.53%
$11.48 million $411,652
Jul 23, 2 PM $0.0116
-4.29%
$11.61 million $412,143
Jul 23, 1 PM $0.0121
-0.24%
$12.11 million $408,412
Jul 23, 12 PM $0.0122
-1.09%
$12.15 million $410,883