Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $0.0122
-1.09%
$12.15 million $410,883
Jul 23, 11 AM $0.0123
-0.60%
$12.25 million $414,710
Jul 23, 10 AM $0.0123
-0.80%
$12.33 million $416,953
Jul 23, 9 AM $0.0123
+0.45%
$12.35 million $422,584
Jul 23, 8 AM $0.0123
+0.77%
$12.28 million $421,093
Jul 23, 7 AM $0.0122
+0.74%
$12.19 million $416,890
Jul 23, 6 AM $0.0121
-0.73%
$12.1 million $411,932
Jul 23, 5 AM $0.0122
+0.21%
$12.18 million $408,846
Jul 23, 4 AM $0.0122
+0.26%
$12.16 million $407,355
Jul 23, 3 AM $0.0121
-0.43%
$12.13 million $419,034
Jul 23, 2 AM $0.0122
-1.41%
$12.18 million $414,820
Jul 23, 1 AM $0.0124
+0.19%
$12.36 million $416,412
Jul 23, 12 AM $0.0123
+0.40%
$12.33 million $415,842
Jul 22, 11 PM $0.0123
+0.47%
$12.28 million $416,743
Jul 22, 10 PM $0.0122
-0.69%
$12.22 million $416,405
Jul 22, 9 PM $0.0123
+0.18%
$12.31 million $418,195
Jul 22, 8 PM $0.0123
+1.97%
$12.28 million $411,358
Jul 22, 7 PM $0.0121
-2.61%
$12.05 million $414,350
Jul 22, 6 PM $0.0124
-0.49%
$12.37 million $422,472
Jul 22, 5 PM $0.0124
-0.25%
$12.43 million $419,767
Jul 22, 4 PM $0.0125
+0.14%
$12.46 million $419,793
Jul 22, 3 PM $0.0124
+1.97%
$12.45 million $415,309
Jul 22, 2 PM $0.0122
-0.39%
$12.17 million $415,237
Jul 22, 1 PM $0.0122
+0.02%
$12.19 million $419,337
Jul 22, 12 PM $0.0122
-0.99%
$12.19 million $417,950
Jul 22, 11 AM $0.0123
-0.36%
$12.32 million $413,814
Jul 22, 10 AM $0.0124
-1.27%
$12.36 million $408,021
Jul 22, 9 AM $0.0126
+1.30%
$12.58 million $405,736
Jul 22, 8 AM $0.0124
+0.92%
$12.38 million $406,264
Jul 22, 7 AM $0.0122
+2.35%
$12.23 million $404,119
Jul 22, 6 AM $0.012
+0.37%
$11.95 million $403,746
Jul 22, 5 AM $0.0119
-0.76%
$11.91 million $407,727
Jul 22, 4 AM $0.012
+0.73%
$11.99 million $410,246
Jul 22, 3 AM $0.0119
+0.90%
$11.91 million $408,976
Jul 22, 2 AM $0.0118
-0.73%
$11.8 million $411,076
Jul 22, 1 AM $0.0119
-0.16%
$11.89 million $412,708
Jul 22, 12 AM $0.0119
+1.02%
$11.9 million $410,318
Jul 21, 11 PM $0.0118
+1.06%
$11.79 million $413,614
Jul 21, 10 PM $0.0117
+4.18%
$11.66 million $410,486
Jul 21, 9 PM $0.0112
+3.58%
$11.19 million $412,741
Jul 21, 8 PM $0.0108
-0.18%
$10.81 million $415,829
Jul 21, 7 PM $0.0108
+0.82%
$10.83 million $416,521
Jul 21, 6 PM $0.0107
+0.04%
$10.74 million $407,920
Jul 21, 5 PM $0.0107
-0.15%
$10.74 million $410,642
Jul 21, 4 PM $0.0108
-0.28%
$10.75 million $409,982
Jul 21, 3 PM $0.0108
-0.67%
$10.77 million $410,439
Jul 21, 2 PM $0.0108
-0.15%
$10.81 million $412,188
Jul 21, 1 PM $0.0108
-0.03%
$10.83 million $409,256
Jul 21, 12 PM $0.0108
-0.13%
$10.81 million $411,761
Jul 21, 11 AM $0.0108
+1.07%
$10.83 million $414,485