KLEDAI Historical Data

KLED Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0141
-0.05%
$ 14.09 million $ 1.08 million
Mar 24, 4 PM $ 0.0141
+0.83%
$ 14.09 million $ 1.09 million
Mar 24, 3 PM $ 0.014
+0.66%
$ 14.05 million $ 1.1 million
Mar 24, 2 PM $ 0.0138
-0.50%
$ 13.85 million $ 1.11 million
Mar 24, 1 PM $ 0.0139
-1.83%
$ 13.92 million $ 1.11 million
Mar 24, 12 PM $ 0.0142
+0.98%
$ 14.17 million $ 1.11 million
Mar 24, 11 AM $ 0.014
+1.22%
$ 14.04 million $ 1.12 million
Mar 24, 10 AM $ 0.0138
+0.33%
$ 13.84 million $ 1.12 million
Mar 24, 9 AM $ 0.0138
-0.19%
$ 13.8 million $ 1.12 million
Mar 24, 8 AM $ 0.0138
-0.17%
$ 13.82 million $ 1.13 million
Mar 24, 7 AM $ 0.0138
-0.27%
$ 13.84 million $ 1.12 million
Mar 24, 6 AM $ 0.0139
+2.06%
$ 13.87 million $ 1.11 million
Mar 24, 5 AM $ 0.0136
-1.01%
$ 13.59 million $ 1.1 million
Mar 24, 4 AM $ 0.0137
-0.39%
$ 13.73 million $ 1.09 million
Mar 24, 3 AM $ 0.0138
-0.06%
$ 13.82 million $ 1.09 million
Mar 24, 2 AM $ 0.0138
+0.10%
$ 13.83 million $ 1.09 million
Mar 24, 1 AM $ 0.0138
-2.97%
$ 13.81 million $ 1.11 million
Mar 24, 12 AM $ 0.0142
-1.14%
$ 14.22 million $ 1.12 million
Mar 23, 11 PM $ 0.0144
-2.37%
$ 14.38 million $ 1.09 million
Mar 23, 10 PM $ 0.0147
-0.36%
$ 14.73 million $ 1.08 million
Mar 23, 9 PM $ 0.0148
-0.52%
$ 14.78 million $ 1.08 million
Mar 23, 8 PM $ 0.0149
-0.03%
$ 14.86 million $ 1.08 million
Mar 23, 7 PM $ 0.0149
+1.68%
$ 14.86 million $ 1.07 million
Mar 23, 6 PM $ 0.0146
+1.13%
$ 14.62 million $ 1.07 million
Mar 23, 5 PM $ 0.0145
-2.10%
$ 14.45 million $ 1.06 million
Mar 23, 4 PM $ 0.0148
+0.37%
$ 14.76 million $ 1.05 million
Mar 23, 3 PM $ 0.0147
-1.13%
$ 14.71 million $ 1.03 million
Mar 23, 2 PM $ 0.0149
+0.60%
$ 14.88 million $ 1.02 million
Mar 23, 1 PM $ 0.0148
+2.59%
$ 14.79 million $ 1.02 million
Mar 23, 12 PM $ 0.0144
+0.36%
$ 14.42 million $ 1.01 million
Mar 23, 11 AM $ 0.0144
+4.54%
$ 14.39 million $ 987,682
Mar 23, 10 AM $ 0.0138
+2.72%
$ 13.77 million $ 976,456
Mar 23, 9 AM $ 0.0134
+1.23%
$ 13.41 million $ 982,613
Mar 23, 8 AM $ 0.0133
+1.14%
$ 13.25 million $ 985,064
Mar 23, 7 AM $ 0.0131
-0.43%
$ 13.1 million $ 985,936
Mar 23, 6 AM $ 0.0132
+0.70%
$ 13.15 million $ 992,653
Mar 23, 5 AM $ 0.0131
+0.30%
$ 13.06 million $ 994,462
Mar 23, 4 AM $ 0.013
+0.19%
$ 13.02 million $ 1 million
Mar 23, 3 AM $ 0.013
-1.01%
$ 13.02 million $ 996,333
Mar 23, 2 AM $ 0.0131
+4.32%
$ 13.14 million $ 996,814
Mar 23, 1 AM $ 0.0126
+3.54%
$ 12.59 million $ 976,117
Mar 23, 12 AM $ 0.0122
+0.11%
$ 12.16 million $ 957,282
Mar 22, 11 PM $ 0.0121
-0.23%
$ 12.14 million $ 956,539
Mar 22, 10 PM $ 0.0122
+0.47%
$ 12.17 million $ 966,024
Mar 22, 9 PM $ 0.0121
-1.03%
$ 12.11 million $ 973,225
Mar 22, 8 PM $ 0.0122
-0.68%
$ 12.24 million $ 967,831
Mar 22, 7 PM $ 0.0123
+0.02%
$ 12.32 million $ 966,611
Mar 22, 6 PM $ 0.0123
+0.59%
$ 12.32 million $ 963,130
Mar 22, 5 PM $ 0.0123
+0.20%
$ 12.29 million $ 975,721
Mar 22, 4 PM $ 0.0123
+0.32%
$ 12.25 million $ 986,702