KLEDAI Historical Data

KLED Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0123
+0.32%
$ 12.25 million $ 986,702
Mar 22, 3 PM $ 0.0122
+1.07%
$ 12.21 million $ 996,379
Mar 22, 2 PM $ 0.0121
+0.04%
$ 12.08 million $ 994,390
Mar 22, 1 PM $ 0.0121
-0.28%
$ 12.08 million $ 1 million
Mar 22, 12 PM $ 0.0121
+0.22%
$ 12.11 million $ 1.02 million
Mar 22, 11 AM $ 0.0121
-0.09%
$ 12.09 million $ 1.03 million
Mar 22, 10 AM $ 0.0121
+0.12%
$ 12.1 million $ 1.03 million
Mar 22, 9 AM $ 0.0121
-0.47%
$ 12.08 million $ 1.03 million
Mar 22, 8 AM $ 0.0122
-0.56%
$ 12.18 million $ 1.02 million
Mar 22, 7 AM $ 0.0123
+0.39%
$ 12.25 million $ 1.03 million
Mar 22, 6 AM $ 0.0122
-1.28%
$ 12.16 million $ 1.02 million
Mar 22, 5 AM $ 0.0123
+0.78%
$ 12.32 million $ 1.03 million
Mar 22, 4 AM $ 0.0122
+0.79%
$ 12.23 million $ 1.03 million
Mar 22, 3 AM $ 0.0122
+0.61%
$ 12.16 million $ 1.04 million
Mar 22, 2 AM $ 0.0121
+1.02%
$ 12.1 million $ 1.03 million
Mar 22, 1 AM $ 0.012
+0.28%
$ 12.01 million $ 1.03 million
Mar 22, 12 AM $ 0.012
-3.02%
$ 11.97 million $ 1.05 million
Mar 21, 11 PM $ 0.0124
+1.03%
$ 12.43 million $ 1.06 million
Mar 21, 10 PM $ 0.0123
-4.50%
$ 12.31 million $ 1.04 million
Mar 21, 9 PM $ 0.0129
-0.29%
$ 12.85 million $ 1.04 million
Mar 21, 8 PM $ 0.0129
-0.88%
$ 12.89 million $ 1.04 million
Mar 21, 7 PM $ 0.013
-0.63%
$ 13.01 million $ 1.04 million
Mar 21, 6 PM $ 0.0131
+1.72%
$ 13.09 million $ 1.04 million
Mar 21, 5 PM $ 0.0129
-0.35%
$ 12.87 million $ 1.05 million
Mar 21, 4 PM $ 0.0129
-0.14%
$ 12.91 million $ 1.05 million
Mar 21, 3 PM $ 0.0129
-0.86%
$ 12.94 million $ 1.04 million
Mar 21, 2 PM $ 0.0131
-2.04%
$ 13.06 million $ 1.03 million
Mar 21, 1 PM $ 0.0133
-1.12%
$ 13.34 million $ 1.02 million
Mar 21, 12 PM $ 0.0135
-0.30%
$ 13.47 million $ 1.01 million
Mar 21, 11 AM $ 0.0135
+0.63%
$ 13.51 million $ 1.01 million
Mar 21, 10 AM $ 0.0134
-0.95%
$ 13.43 million $ 1.01 million
Mar 21, 9 AM $ 0.0136
+0.51%
$ 13.56 million $ 1.01 million
Mar 21, 8 AM $ 0.0135
-0.26%
$ 13.48 million $ 1.02 million
Mar 21, 7 AM $ 0.0135
-0.26%
$ 13.52 million $ 1.03 million
Mar 21, 6 AM $ 0.0136
-0.14%
$ 13.55 million $ 1.03 million
Mar 21, 5 AM $ 0.0136
+1.26%
$ 13.59 million $ 1.03 million
Mar 21, 4 AM $ 0.0134
-1.17%
$ 13.42 million $ 1.02 million
Mar 21, 3 AM $ 0.0136
+0.31%
$ 13.58 million $ 1.02 million
Mar 21, 2 AM $ 0.0135
+0.06%
$ 13.53 million $ 1.02 million
Mar 21, 1 AM $ 0.0135
+0.27%
$ 13.48 million $ 1.03 million
Mar 21, 12 AM $ 0.0137
+2.49%
$ 13.67 million $ 1.03 million
Mar 20, 11 PM $ 0.0134
-0.06%
$ 13.37 million $ 1.03 million
Mar 20, 10 PM $ 0.0134
-4.04%
$ 13.4 million $ 1.04 million
Mar 20, 9 PM $ 0.014
+1.35%
$ 13.97 million $ 1.05 million
Mar 20, 8 PM $ 0.0138
+0.54%
$ 13.78 million $ 1.05 million
Mar 20, 7 PM $ 0.0137
-0.13%
$ 13.7 million $ 1.05 million
Mar 20, 6 PM $ 0.0137
+0.66%
$ 13.72 million $ 1.04 million
Mar 20, 5 PM $ 0.0136
+2.63%
$ 13.63 million $ 1.04 million
Mar 20, 4 PM $ 0.0133
-1.32%
$ 13.28 million $ 1.03 million
Mar 20, 3 PM $ 0.0135
+0.18%
$ 13.46 million $ 1.03 million