KLEDAI Historical Data

KLED Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0179
+2.57%
$ 17.88 million $ 1.5 million
Feb 1, 8 PM $ 0.0174
-2.55%
$ 17.55 million $ 1.51 million
Feb 1, 7 PM $ 0.0179
-5.16%
$ 17.94 million $ 1.21 million
Feb 1, 6 PM $ 0.0189
+0.18%
$ 18.91 million $ 1.48 million
Feb 1, 5 PM $ 0.0189
+2.19%
$ 18.86 million $ 1.54 million
Feb 1, 4 PM $ 0.0185
+0.76%
$ 18.45 million $ 1.58 million
Feb 1, 3 PM $ 0.0183
-2.10%
$ 18.32 million $ 1.69 million
Feb 1, 2 PM $ 0.0187
-3.45%
$ 18.72 million $ 1.7 million
Feb 1, 1 PM $ 0.0194
-4.22%
$ 19.39 million $ 1.7 million
Feb 1, 12 PM $ 0.0202
-0.78%
$ 20.24 million $ 1.71 million
Feb 1, 11 AM $ 0.0204
+0.98%
$ 20.4 million $ 1.72 million
Feb 1, 10 AM $ 0.0202
-0.74%
$ 20.23 million $ 1.73 million
Feb 1, 9 AM $ 0.0204
-1.00%
$ 20.4 million $ 1.74 million
Feb 1, 8 AM $ 0.0206
-0.50%
$ 20.62 million $ 1.74 million
Feb 1, 7 AM $ 0.0207
+0.38%
$ 20.74 million $ 1.74 million
Feb 1, 6 AM $ 0.0207
+0.76%
$ 20.68 million $ 1.74 million
Feb 1, 5 AM $ 0.0205
-1.46%
$ 20.51 million $ 1.74 million
Feb 1, 4 AM $ 0.0208
+1.14%
$ 20.78 million $ 1.74 million
Feb 1, 3 AM $ 0.0205
-0.60%
$ 20.54 million $ 1.77 million
Feb 1, 2 AM $ 0.0207
+0.37%
$ 20.72 million $ 1.77 million
Feb 1, 1 AM $ 0.0207
-0.44%
$ 20.65 million $ 1.77 million
Feb 1, 12 AM $ 0.0207
-1.09%
$ 20.65 million $ 1.79 million
Jan 31, 11 PM $ 0.0208
+1.48%
$ 20.79 million $ 1.8 million
Jan 31, 10 PM $ 0.0203
+4.22%
$ 20.33 million $ 1.8 million
Jan 31, 9 PM $ 0.0195
+1.96%
$ 19.49 million $ 1.81 million
Jan 31, 8 PM $ 0.0191
+0.73%
$ 19.1 million $ 1.81 million
Jan 31, 7 PM $ 0.019
+8.36%
$ 18.97 million $ 1.83 million
Jan 31, 6 PM $ 0.0174
+1.70%
$ 17.46 million $ 1.83 million
Jan 31, 5 PM $ 0.0171
+0.51%
$ 16.95 million $ 1.78 million
Jan 31, 4 PM $ 0.0172
-15.01%
$ 17.21 million $ 1.78 million
Jan 31, 3 PM $ 0.0203
+0.73%
$ 20.27 million $ 1.67 million
Jan 31, 2 PM $ 0.0201
-4.62%
$ 20.08 million $ 1.69 million
Jan 31, 1 PM $ 0.0211
-2.40%
$ 21.05 million $ 1.8 million
Jan 31, 12 PM $ 0.0216
-0.74%
$ 21.56 million $ 1.8 million
Jan 31, 11 AM $ 0.0216
+0.24%
$ 21.64 million $ 1.8 million
Jan 31, 10 AM $ 0.0216
+0.05%
$ 21.61 million $ 1.8 million
Jan 31, 9 AM $ 0.0217
-0.48%
$ 21.66 million $ 1.81 million
Jan 31, 8 AM $ 0.0218
-1.89%
$ 21.79 million $ 1.8 million
Jan 31, 7 AM $ 0.0222
+1.97%
$ 22.2 million $ 1.81 million
Jan 31, 6 AM $ 0.0218
-0.50%
$ 21.76 million $ 1.8 million
Jan 31, 5 AM $ 0.0219
+0.64%
$ 21.86 million $ 1.8 million
Jan 31, 4 AM $ 0.0217
+2.02%
$ 21.74 million $ 1.8 million
Jan 31, 3 AM $ 0.0213
-1.98%
$ 21.32 million $ 1.78 million
Jan 31, 2 AM $ 0.0218
-2.35%
$ 21.79 million $ 1.79 million
Jan 31, 1 AM $ 0.0223
+3.22%
$ 22.32 million $ 1.81 million
Jan 31, 12 AM $ 0.0216
-2.80%
$ 21.62 million $ 1.81 million
Jan 30, 11 PM $ 0.0223
-0.62%
$ 22.25 million $ 1.81 million
Jan 30, 10 PM $ 0.0224
-0.40%
$ 22.39 million $ 1.8 million
Jan 30, 9 PM $ 0.0225
+3.90%
$ 22.48 million $ 1.78 million
Jan 30, 8 PM $ 0.0217
-0.32%
$ 21.65 million $ 1.78 million