KLEDAI Historical Data

KLED Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0123
-1.04%
$ 12.29 million $ 1.26 million
May 20, 8 PM $ 0.0124
-1.08%
$ 12.41 million $ 1.28 million
May 20, 7 PM $ 0.0125
-7.70%
$ 12.55 million $ 384,253
May 20, 6 PM $ 0.0136
+17.05%
$ 13.61 million $ 46,294
May 20, 5 PM $ 0.0116
+1.01%
$ 11.59 million $ 1.19 million
May 20, 4 PM $ 0.0114
-4.93%
$ 11.39 million $ 1.19 million
May 20, 3 PM $ 0.0119
-1.49%
$ 11.91 million $ 1.17 million
May 20, 2 PM $ 0.0121
-0.99%
$ 12.06 million $ 1.15 million
May 20, 1 PM $ 0.0122
+0.30%
$ 12.22 million $ 1.15 million
May 20, 12 PM $ 0.0122
-0.36%
$ 12.18 million $ 1.16 million
May 20, 11 AM $ 0.0122
-0.87%
$ 12.2 million $ 1.15 million
May 20, 10 AM $ 0.0123
+0.67%
$ 12.35 million $ 1.14 million
May 20, 9 AM $ 0.0123
+3.43%
$ 12.3 million $ 1.15 million
May 20, 8 AM $ 0.0119
+1.24%
$ 11.91 million $ 1.15 million
May 20, 7 AM $ 0.0118
-0.03%
$ 11.77 million $ 1.14 million
May 20, 6 AM $ 0.0118
+0.76%
$ 11.77 million $ 1.13 million
May 20, 5 AM $ 0.0117
-0.66%
$ 11.66 million $ 1.14 million
May 20, 4 AM $ 0.0117
+0.30%
$ 11.7 million $ 1.14 million
May 20, 3 AM $ 0.0117
+0.10%
$ 11.67 million $ 1.14 million
May 20, 2 AM $ 0.0116
-0.55%
$ 11.61 million $ 1.16 million
May 20, 1 AM $ 0.0116
+0.33%
$ 11.64 million $ 1.17 million
May 20, 12 AM $ 0.0115
-0.48%
$ 11.54 million $ 1.17 million
May 19, 11 PM $ 0.0116
-3.98%
$ 11.57 million $ 1.2 million
May 19, 10 PM $ 0.012
-3.96%
$ 12.04 million $ 1.2 million
May 19, 9 PM $ 0.0126
-0.26%
$ 12.55 million $ 1.2 million
May 19, 8 PM $ 0.0125
+0.68%
$ 12.51 million $ 1.17 million
May 19, 7 PM $ 0.0125
+5.11%
$ 12.45 million $ 1.18 million
May 19, 6 PM $ 0.0118
+1.03%
$ 11.83 million $ 1.18 million
May 19, 5 PM $ 0.0117
-2.08%
$ 11.67 million $ 1.18 million
May 19, 4 PM $ 0.0119
+0.21%
$ 11.91 million $ 1.18 million
May 19, 3 PM $ 0.0119
+0.85%
$ 11.88 million $ 1.19 million
May 19, 2 PM $ 0.0117
-1.96%
$ 11.72 million $ 1.18 million
May 19, 1 PM $ 0.012
+0.56%
$ 11.98 million $ 1.18 million
May 19, 12 PM $ 0.0119
-1.09%
$ 11.9 million $ 1.2 million
May 19, 11 AM $ 0.012
-0.70%
$ 12 million $ 1.2 million
May 19, 10 AM $ 0.0121
+1.41%
$ 12.07 million $ 1.21 million
May 19, 9 AM $ 0.0119
-0.81%
$ 11.86 million $ 1.21 million
May 19, 8 AM $ 0.0119
+0.13%
$ 11.91 million $ 1.2 million
May 19, 7 AM $ 0.012
+0.55%
$ 12 million $ 1.21 million
May 19, 6 AM $ 0.0119
-2.91%
$ 11.94 million $ 1.23 million
May 19, 5 AM $ 0.0123
+0.46%
$ 12.32 million $ 1.22 million
May 19, 4 AM $ 0.0122
-0.91%
$ 12.2 million $ 1.22 million
May 19, 3 AM $ 0.0122
-0.58%
$ 12.23 million $ 1.25 million
May 19, 2 AM $ 0.0123
+0.33%
$ 12.31 million $ 1.25 million
May 19, 1 AM $ 0.0123
-2.77%
$ 12.28 million $ 1.24 million
May 19, 12 AM $ 0.0126
+0.13%
$ 12.64 million $ 1.26 million
May 18, 11 PM $ 0.0127
-3.82%
$ 12.65 million $ 1.31 million
May 18, 10 PM $ 0.0131
-0.98%
$ 13.14 million $ 1.29 million
May 18, 9 PM $ 0.0133
+0.65%
$ 13.29 million $ 1.35 million
May 18, 8 PM $ 0.0132
+6.36%
$ 13.2 million $ 1.38 million