KLEDAI Historical Data

KLED Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0217
-0.32%
$ 21.65 million $ 1.78 million
Jan 30, 7 PM $ 0.0216
+5.35%
$ 21.59 million $ 1.77 million
Jan 30, 6 PM $ 0.0205
+1.53%
$ 20.48 million $ 1.77 million
Jan 30, 5 PM $ 0.0202
-3.17%
$ 20.18 million $ 1.78 million
Jan 30, 4 PM $ 0.0208
-0.21%
$ 20.94 million $ 1.79 million
Jan 30, 3 PM $ 0.0209
+2.42%
$ 20.86 million $ 1.79 million
Jan 30, 2 PM $ 0.0202
-8.64%
$ 20.17 million $ 1.77 million
Jan 30, 1 PM $ 0.0221
+3.34%
$ 22.08 million $ 1.69 million
Jan 30, 12 PM $ 0.0214
-1.11%
$ 21.36 million $ 1.7 million
Jan 30, 11 AM $ 0.0216
-3.52%
$ 21.57 million $ 1.7 million
Jan 30, 10 AM $ 0.0224
+1.21%
$ 22.36 million $ 1.7 million
Jan 30, 9 AM $ 0.0221
+1.54%
$ 22.08 million $ 1.7 million
Jan 30, 8 AM $ 0.0218
-0.82%
$ 21.75 million $ 1.72 million
Jan 30, 7 AM $ 0.0219
-1.57%
$ 21.93 million $ 1.73 million
Jan 30, 6 AM $ 0.0223
-0.13%
$ 22.26 million $ 1.74 million
Jan 30, 5 AM $ 0.0223
+0.98%
$ 22.31 million $ 1.75 million
Jan 30, 4 AM $ 0.0221
+1.07%
$ 22.09 million $ 1.76 million
Jan 30, 3 AM $ 0.0218
+2.72%
$ 21.84 million $ 1.77 million
Jan 30, 2 AM $ 0.022
-2.99%
$ 21.95 million $ 1.74 million
Jan 30, 1 AM $ 0.0226
-5.61%
$ 22.59 million $ 1.73 million
Jan 30, 12 AM $ 0.0239
+2.49%
$ 23.93 million $ 1.73 million
Jan 29, 11 PM $ 0.0234
-2.20%
$ 23.35 million $ 1.73 million
Jan 29, 10 PM $ 0.0239
+0.71%
$ 23.87 million $ 1.74 million
Jan 29, 9 PM $ 0.0237
+0.36%
$ 23.7 million $ 1.76 million
Jan 29, 8 PM $ 0.0236
-0.97%
$ 23.62 million $ 1.77 million
Jan 29, 7 PM $ 0.0239
+2.12%
$ 23.85 million $ 1.77 million
Jan 29, 6 PM $ 0.0234
-1.43%
$ 23.38 million $ 1.77 million
Jan 29, 5 PM $ 0.0237
-0.99%
$ 23.7 million $ 1.78 million
Jan 29, 4 PM $ 0.024
-3.33%
$ 23.99 million $ 1.78 million
Jan 29, 3 PM $ 0.0248
-0.82%
$ 24.84 million $ 1.79 million
Jan 29, 2 PM $ 0.0252
-0.33%
$ 25.2 million $ 1.85 million
Jan 29, 1 PM $ 0.0253
+2.37%
$ 25.28 million $ 1.87 million
Jan 29, 12 PM $ 0.0247
+0.06%
$ 24.69 million $ 1.88 million
Jan 29, 11 AM $ 0.0247
-1.89%
$ 24.68 million $ 1.89 million
Jan 29, 10 AM $ 0.0248
+1.48%
$ 24.83 million $ 1.91 million
Jan 29, 9 AM $ 0.0242
-2.95%
$ 24.17 million $ 1.91 million
Jan 29, 8 AM $ 0.0247
+0.03%
$ 24.72 million $ 1.91 million
Jan 29, 7 AM $ 0.0245
-1.42%
$ 24.49 million $ 1.91 million
Jan 29, 6 AM $ 0.0248
+0.94%
$ 24.84 million $ 1.91 million
Jan 29, 5 AM $ 0.0246
-1.76%
$ 24.63 million $ 1.92 million
Jan 29, 4 AM $ 0.0251
+4.87%
$ 25.06 million $ 1.93 million
Jan 29, 3 AM $ 0.0239
-0.12%
$ 23.91 million $ 1.94 million
Jan 29, 2 AM $ 0.024
+1.34%
$ 23.95 million $ 1.95 million
Jan 29, 1 AM $ 0.0243
+0.64%
$ 24.31 million $ 1.96 million
Jan 29, 12 AM $ 0.0242
+1.03%
$ 24.16 million $ 1.98 million
Jan 28, 11 PM $ 0.024
+2.12%
$ 23.96 million $ 1.98 million
Jan 28, 10 PM $ 0.0233
+0.64%
$ 23.34 million $ 1.99 million
Jan 28, 9 PM $ 0.0249
+0.62%
$ 24.9 million $ 362,152
Jan 28, 8 PM $ 0.0247
-4.69%
$ 24.74 million $ 2 million
Jan 28, 7 PM $ 0.026
+1.31%
$ 25.96 million $ 2 million