KLEDAI Historical Data

KLED Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.014
-1.80%
$ 14.02 million $ 1.06 million
Mar 18, 1 PM $ 0.0143
-0.68%
$ 14.28 million $ 1.07 million
Mar 18, 12 PM $ 0.0144
-0.70%
$ 14.38 million $ 1.08 million
Mar 18, 11 AM $ 0.0145
-0.69%
$ 14.48 million $ 1.08 million
Mar 18, 10 AM $ 0.0146
-1.23%
$ 14.58 million $ 1.08 million
Mar 18, 9 AM $ 0.0148
-0.40%
$ 14.76 million $ 1.09 million
Mar 18, 8 AM $ 0.0148
+0.76%
$ 14.82 million $ 1.09 million
Mar 18, 7 AM $ 0.0147
-1.22%
$ 14.71 million $ 1.09 million
Mar 18, 6 AM $ 0.0149
+0.29%
$ 14.88 million $ 1.11 million
Mar 18, 5 AM $ 0.0148
+0.53%
$ 14.85 million $ 1.12 million
Mar 18, 4 AM $ 0.0148
-0.78%
$ 14.77 million $ 1.11 million
Mar 18, 3 AM $ 0.0149
-0.20%
$ 14.93 million $ 1.12 million
Mar 18, 2 AM $ 0.015
+0.68%
$ 14.96 million $ 1.13 million
Mar 18, 1 AM $ 0.0149
+0.39%
$ 14.92 million $ 1.13 million
Mar 18, 12 AM $ 0.0149
+0.22%
$ 14.94 million $ 1.14 million
Mar 17, 11 PM $ 0.0149
-1.85%
$ 14.92 million $ 1.14 million
Mar 17, 10 PM $ 0.0152
+1.14%
$ 15.2 million $ 1.15 million
Mar 17, 9 PM $ 0.015
-1.79%
$ 15 million $ 1.15 million
Mar 17, 8 PM $ 0.0153
-0.04%
$ 15.27 million $ 1.15 million
Mar 17, 7 PM $ 0.0153
-1.51%
$ 15.28 million $ 1.16 million
Mar 17, 6 PM $ 0.0155
+1.40%
$ 15.51 million $ 1.16 million
Mar 17, 5 PM $ 0.0153
-3.32%
$ 15.3 million $ 1.17 million
Mar 17, 4 PM $ 0.0158
+0.05%
$ 15.82 million $ 1.17 million
Mar 17, 3 PM $ 0.0158
+2.13%
$ 15.82 million $ 1.18 million
Mar 17, 2 PM $ 0.0155
-0.84%
$ 15.48 million $ 1.2 million
Mar 17, 1 PM $ 0.0156
+1.47%
$ 15.61 million $ 1.2 million
Mar 17, 12 PM $ 0.0154
-1.19%
$ 15.39 million $ 1.2 million
Mar 17, 11 AM $ 0.0156
-0.51%
$ 15.57 million $ 1.21 million
Mar 17, 10 AM $ 0.0157
-1.71%
$ 15.65 million $ 1.22 million
Mar 17, 9 AM $ 0.0159
+1.96%
$ 15.92 million $ 1.23 million
Mar 17, 8 AM $ 0.0156
+0.40%
$ 15.62 million $ 1.24 million
Mar 17, 7 AM $ 0.0156
+1.89%
$ 15.3 million $ 1.24 million
Mar 17, 6 AM $ 0.0153
-1.23%
$ 15.27 million $ 1.25 million
Mar 17, 5 AM $ 0.0155
-0.97%
$ 15.46 million $ 1.25 million
Mar 17, 4 AM $ 0.0156
+0.19%
$ 15.61 million $ 1.25 million
Mar 17, 3 AM $ 0.0156
-1.66%
$ 15.62 million $ 1.26 million
Mar 17, 2 AM $ 0.0159
-0.20%
$ 15.88 million $ 1.26 million
Mar 17, 1 AM $ 0.0159
-0.55%
$ 15.91 million $ 1.26 million
Mar 17, 12 AM $ 0.0163
+1.75%
$ 16.3 million $ 1.27 million
Mar 16, 11 PM $ 0.0161
-1.98%
$ 16.21 million $ 1.28 million
Mar 16, 10 PM $ 0.0164
-0.73%
$ 16.38 million $ 1.28 million
Mar 16, 9 PM $ 0.0165
-3.08%
$ 16.5 million $ 1.27 million
Mar 16, 8 PM $ 0.017
-0.92%
$ 17.02 million $ 1.26 million
Mar 16, 7 PM $ 0.0172
+0.96%
$ 17.18 million $ 1.26 million
Mar 16, 6 PM $ 0.017
-0.89%
$ 17.01 million $ 1.26 million
Mar 16, 5 PM $ 0.0172
+1.27%
$ 17.17 million $ 1.25 million
Mar 16, 4 PM $ 0.017
-0.52%
$ 16.95 million $ 1.25 million
Mar 16, 3 PM $ 0.017
-0.80%
$ 17.07 million $ 1.25 million
Mar 16, 2 PM $ 0.0169
-2.59%
$ 16.93 million $ 1.24 million
Mar 16, 1 PM $ 0.0174
-0.27%
$ 17.38 million $ 1.23 million