Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.00939
+0.11%
$9.39 million $426,066
Jul 17, 8 AM $0.00938
-0.59%
$9.38 million $430,473
Jul 17, 7 AM $0.00946
-0.03%
$9.46 million $433,109
Jul 17, 6 AM $0.00946
+7.43%
$9.46 million $430,296
Jul 17, 5 AM $0.0088
-1.88%
$8.8 million $429,731
Jul 17, 4 AM $0.00901
+0.09%
$9.01 million $422,510
Jul 17, 3 AM $0.00885
-1.04%
$8.85 million $418,142
Jul 17, 2 AM $0.00895
-0.18%
$8.95 million $413,937
Jul 17, 1 AM $0.00897
-5.54%
$8.96 million $408,705
Jul 17, 12 AM $0.00949
-0.89%
$9.49 million $411,160
Jul 16, 11 PM $0.00958
-0.89%
$9.57 million $411,877
Jul 16, 10 PM $0.00966
+7.65%
$9.66 million $405,960
Jul 16, 9 PM $0.00898
-2.35%
$8.97 million $406,915
Jul 16, 8 PM $0.00919
-1.46%
$9.19 million $406,956
Jul 16, 7 PM $0.00933
-5.81%
$9.33 million $407,149
Jul 16, 6 PM $0.0099
-0.21%
$9.9 million $403,708
Jul 16, 5 PM $0.00993
+0.46%
$9.92 million $399,143
Jul 16, 4 PM $0.00988
-2.54%
$9.88 million $393,375
Jul 16, 3 PM $0.0101
+0.21%
$10.13 million $390,382
Jul 16, 2 PM $0.0101
-1.69%
$10.11 million $391,864
Jul 16, 1 PM $0.0103
+1.33%
$10.29 million $386,970
Jul 16, 12 PM $0.0102
+0.24%
$10.15 million $388,781
Jul 16, 11 AM $0.0101
+0.88%
$10.13 million $386,958
Jul 16, 10 AM $0.0101
-1.39%
$10.09 million $393,983
Jul 16, 9 AM $0.0103
-0.15%
$10.3 million $395,004
Jul 16, 8 AM $0.0103
+0.34%
$10.34 million $403,102
Jul 16, 7 AM $0.0103
-4.16%
$10.32 million $401,364
Jul 16, 6 AM $0.0108
-0.09%
$10.79 million $395,941
Jul 16, 5 AM $0.0108
+1.29%
$10.8 million $404,016
Jul 16, 4 AM $0.0107
+0.32%
$10.66 million $409,733
Jul 16, 3 AM $0.0106
+0.04%
$10.62 million $405,870
Jul 16, 2 AM $0.0107
-0.93%
$10.74 million $407,596
Jul 16, 1 AM $0.0109
+0.30%
$10.85 million $406,769
Jul 16, 12 AM $0.0108
-0.95%
$10.82 million $406,228
Jul 15, 11 PM $0.0109
-0.50%
$10.92 million $411,542
Jul 15, 10 PM $0.011
-0.51%
$10.98 million $415,358
Jul 15, 9 PM $0.011
+1.51%
$11.03 million $418,214
Jul 15, 8 PM $0.0109
+0.04%
$10.87 million $413,727
Jul 15, 7 PM $0.0109
-0.39%
$10.86 million $414,814
Jul 15, 6 PM $0.0109
-3.12%
$10.9 million $423,260
Jul 15, 5 PM $0.0113
-1.08%
$11.26 million $425,622
Jul 15, 4 PM $0.0114
-0.75%
$11.38 million $429,719
Jul 15, 3 PM $0.0115
+0.17%
$11.46 million $426,328
Jul 15, 2 PM $0.0114
-0.38%
$11.44 million $426,079
Jul 15, 1 PM $0.0115
-0.55%
$11.49 million $420,276
Jul 15, 12 PM $0.0116
-2.03%
$11.55 million $430,552
Jul 15, 11 AM $0.0118
+0.82%
$11.79 million $434,888
Jul 15, 10 AM $0.0117
+0.02%
$11.69 million $423,568
Jul 15, 9 AM $0.0117
+0.16%
$11.68 million $423,983
Jul 15, 8 AM $0.0117
+0.32%
$11.69 million $430,478