KLEDAI Historical Data

KLED Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.016
+0.98%
$ 16.04 million $ 363,963
May 16, 6 PM $ 0.0159
+1.51%
$ 15.9 million $ 1.74 million
May 16, 5 PM $ 0.0156
-0.56%
$ 15.6 million $ 1.73 million
May 16, 4 PM $ 0.0156
-6.96%
$ 15.64 million $ 1.71 million
May 16, 3 PM $ 0.0168
+2.39%
$ 16.81 million $ 1.68 million
May 16, 2 PM $ 0.0164
+2.29%
$ 16.41 million $ 1.65 million
May 16, 1 PM $ 0.016
+0.22%
$ 16.01 million $ 1.64 million
May 16, 12 PM $ 0.016
-0.85%
$ 15.96 million $ 1.63 million
May 16, 11 AM $ 0.0161
+0.35%
$ 16.1 million $ 1.63 million
May 16, 10 AM $ 0.0163
+1.93%
$ 16.32 million $ 1.66 million
May 16, 9 AM $ 0.0162
-7.77%
$ 16.18 million $ 1.66 million
May 16, 8 AM $ 0.0176
+2.12%
$ 17.56 million $ 1.63 million
May 16, 7 AM $ 0.0173
-0.06%
$ 17.3 million $ 1.63 million
May 16, 6 AM $ 0.0172
+0.12%
$ 17.24 million $ 1.6 million
May 16, 5 AM $ 0.0172
-4.65%
$ 17.23 million $ 1.58 million
May 16, 4 AM $ 0.0181
+2.44%
$ 18.12 million $ 1.55 million
May 16, 3 AM $ 0.018
+1.59%
$ 17.98 million $ 1.53 million
May 16, 2 AM $ 0.0177
+1.06%
$ 17.72 million $ 1.53 million
May 16, 1 AM $ 0.0179
+3.59%
$ 17.91 million $ 1.48 million
May 15, 10 PM $ 0.0143
+1.97%
$ 14.29 million $ 31,575
May 15, 9 PM $ 0.014
+1.83%
$ 14 million $ 1.3 million
May 15, 8 PM $ 0.0138
-0.17%
$ 13.76 million $ 1.29 million
May 15, 7 PM $ 0.0138
-2.49%
$ 13.8 million $ 1.3 million
May 15, 6 PM $ 0.0141
+0.07%
$ 14.12 million $ 1.32 million
May 15, 5 PM $ 0.0141
+0.68%
$ 14.06 million $ 1.33 million
May 15, 4 PM $ 0.014
-0.48%
$ 13.99 million $ 1.31 million
May 15, 3 PM $ 0.0141
-0.22%
$ 14.1 million $ 1.3 million
May 15, 2 PM $ 0.0141
-4.47%
$ 14.09 million $ 1.3 million
May 15, 1 PM $ 0.0148
-3.45%
$ 14.78 million $ 1.29 million
May 15, 12 PM $ 0.0153
-0.43%
$ 15.3 million $ 1.31 million
May 15, 11 AM $ 0.0154
-0.42%
$ 15.37 million $ 1.28 million
May 15, 10 AM $ 0.0154
-0.34%
$ 15.43 million $ 1.25 million
May 15, 9 AM $ 0.0155
+0.36%
$ 15.49 million $ 1.26 million
May 15, 8 AM $ 0.0155
+0.55%
$ 15.45 million $ 1.28 million
May 15, 7 AM $ 0.0154
+1.40%
$ 15.35 million $ 1.28 million
May 15, 6 AM $ 0.0151
+1.50%
$ 15.12 million $ 1.29 million
May 15, 5 AM $ 0.0152
-2.36%
$ 15.18 million $ 1.28 million
May 15, 4 AM $ 0.0155
+0.67%
$ 15.51 million $ 1.29 million
May 15, 3 AM $ 0.0154
-0.79%
$ 15.39 million $ 1.27 million
May 15, 2 AM $ 0.0153
+1.25%
$ 15.29 million $ 1.24 million
May 15, 1 AM $ 0.0152
-0.81%
$ 15.22 million $ 1.24 million
May 15, 12 AM $ 0.0152
+0.29%
$ 15.17 million $ 1.24 million
May 14, 11 PM $ 0.0151
-1.04%
$ 15.12 million $ 1.26 million
May 14, 10 PM $ 0.0153
-1.03%
$ 15.3 million $ 1.27 million
May 14, 9 PM $ 0.0155
+6.94%
$ 15.49 million $ 1.24 million
May 14, 8 PM $ 0.0145
-0.38%
$ 14.48 million $ 1.25 million
May 14, 7 PM $ 0.0146
+1.12%
$ 14.58 million $ 1.24 million
May 14, 6 PM $ 0.0145
+1.01%
$ 14.48 million $ 1.21 million
May 14, 5 PM $ 0.0144
+1.36%
$ 14.35 million $ 1.24 million
May 14, 4 PM $ 0.0142
+1.01%
$ 14.17 million $ 1.25 million