KLEDAI Historical Data

KLED Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0247
-4.69%
$ 24.74 million $ 2 million
Jan 28, 7 PM $ 0.026
+1.31%
$ 25.96 million $ 2 million
Jan 28, 6 PM $ 0.0256
-1.90%
$ 25.63 million $ 2.01 million
Jan 28, 5 PM $ 0.0267
+0.41%
$ 26.72 million $ 2.01 million
Jan 28, 4 PM $ 0.0266
-0.08%
$ 26.62 million $ 2.02 million
Jan 28, 3 PM $ 0.0263
+4.59%
$ 26.25 million $ 2.02 million
Jan 28, 2 PM $ 0.0289
+0.33%
$ 28.92 million $ 95,420
Jan 28, 1 PM $ 0.0279
-0.59%
$ 27.92 million $ 1.95 million
Jan 28, 12 PM $ 0.0281
+0.42%
$ 28.1 million $ 1.95 million
Jan 28, 11 AM $ 0.028
+0.71%
$ 28 million $ 1.94 million
Jan 28, 10 AM $ 0.0278
-0.32%
$ 27.82 million $ 1.94 million
Jan 28, 9 AM $ 0.0279
-0.01%
$ 27.91 million $ 1.94 million
Jan 28, 8 AM $ 0.0279
-0.76%
$ 27.9 million $ 1.96 million
Jan 28, 7 AM $ 0.0281
+0.54%
$ 28.08 million $ 1.96 million
Jan 28, 6 AM $ 0.0279
+0.35%
$ 27.93 million $ 1.97 million
Jan 28, 5 AM $ 0.0279
-0.35%
$ 27.85 million $ 1.97 million
Jan 28, 4 AM $ 0.0281
+0.60%
$ 28.08 million $ 1.98 million
Jan 28, 3 AM $ 0.0282
-0.34%
$ 28.22 million $ 1.99 million
Jan 28, 2 AM $ 0.0283
+0.98%
$ 28.29 million $ 2.01 million
Jan 28, 1 AM $ 0.0277
+0.31%
$ 27.72 million $ 2 million
Jan 28, 12 AM $ 0.0271
-1.30%
$ 27.08 million $ 1.99 million
Jan 27, 11 PM $ 0.0274
-0.03%
$ 27.43 million $ 1.99 million
Jan 27, 10 PM $ 0.0274
+2.58%
$ 27.42 million $ 1.99 million
Jan 27, 9 PM $ 0.0267
+0.30%
$ 26.73 million $ 1.98 million
Jan 27, 8 PM $ 0.0267
-1.04%
$ 26.65 million $ 1.97 million
Jan 27, 7 PM $ 0.0269
-0.23%
$ 26.93 million $ 1.96 million
Jan 27, 6 PM $ 0.027
-0.68%
$ 26.99 million $ 1.97 million
Jan 27, 5 PM $ 0.0272
-3.92%
$ 27.18 million $ 2 million
Jan 27, 4 PM $ 0.0281
+3.14%
$ 28.05 million $ 2.04 million
Jan 27, 3 PM $ 0.0272
+1.51%
$ 27.21 million $ 2.03 million
Jan 27, 2 PM $ 0.0268
+1.81%
$ 26.8 million $ 2.03 million
Jan 27, 1 PM $ 0.0263
+1.10%
$ 26.32 million $ 2.03 million
Jan 27, 12 PM $ 0.0261
-1.02%
$ 26.05 million $ 2.03 million
Jan 27, 11 AM $ 0.0263
+0.01%
$ 26.3 million $ 2.04 million
Jan 27, 10 AM $ 0.0263
-0.23%
$ 26.32 million $ 2.05 million
Jan 27, 9 AM $ 0.0264
+1.55%
$ 26.35 million $ 2.05 million
Jan 27, 8 AM $ 0.026
+1.24%
$ 25.95 million $ 2.04 million
Jan 27, 7 AM $ 0.0256
+1.44%
$ 25.63 million $ 2.04 million
Jan 27, 6 AM $ 0.0253
+2.15%
$ 25.28 million $ 2.04 million
Jan 27, 5 AM $ 0.0249
-1.49%
$ 24.94 million $ 2.04 million
Jan 27, 4 AM $ 0.0248
-1.12%
$ 24.78 million $ 2.02 million
Jan 27, 3 AM $ 0.0251
+0.05%
$ 25.06 million $ 2.02 million
Jan 27, 2 AM $ 0.0251
-5.82%
$ 25.05 million $ 1.99 million
Jan 27, 1 AM $ 0.0266
-0.48%
$ 26.64 million $ 2 million
Jan 27, 12 AM $ 0.0268
-2.50%
$ 26.77 million $ 2 million
Jan 26, 11 PM $ 0.0273
-2.85%
$ 27.25 million $ 2.01 million
Jan 26, 10 PM $ 0.0281
+0.43%
$ 28.05 million $ 2 million
Jan 26, 9 PM $ 0.0279
-0.01%
$ 27.93 million $ 2 million
Jan 26, 8 PM $ 0.0279
-1.38%
$ 27.93 million $ 2 million
Jan 26, 7 PM $ 0.0283
+0.02%
$ 28.33 million $ 2.02 million