Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.0127
-0.45%
$12.66 million $406,821
Jul 13, 5 AM $0.0127
+1.30%
$12.72 million $404,889
Jul 13, 4 AM $0.0126
+0.71%
$12.62 million $403,541
Jul 13, 3 AM $0.0126
-0.57%
$12.61 million $403,216
Jul 13, 2 AM $0.0127
-1.80%
$12.74 million $405,889
Jul 13, 1 AM $0.0128
-0.47%
$12.83 million $405,215
Jul 13, 12 AM $0.0129
+0.73%
$12.89 million $404,298
Jul 12, 11 PM $0.0128
-0.01%
$12.8 million $411,594
Jul 12, 10 PM $0.0127
-1.94%
$12.75 million $410,130
Jul 12, 9 PM $0.013
-0.04%
$13 million $412,980
Jul 12, 8 PM $0.013
+0.07%
$13 million $415,360
Jul 12, 7 PM $0.013
-1.22%
$12.99 million $423,938
Jul 12, 6 PM $0.0132
-0.31%
$13.15 million $420,506
Jul 12, 5 PM $0.0132
+2.27%
$13.2 million $420,484
Jul 12, 4 PM $0.0129
+0.10%
$12.9 million $423,624
Jul 12, 3 PM $0.0129
-0.04%
$12.89 million $426,155
Jul 12, 2 PM $0.0129
+0.07%
$12.9 million $424,785
Jul 12, 1 PM $0.0129
-0.33%
$12.89 million $425,031
Jul 12, 12 PM $0.0129
+0.16%
$12.94 million $431,190
Jul 12, 11 AM $0.0129
+0.79%
$12.92 million $426,586
Jul 12, 10 AM $0.0128
-1.12%
$12.82 million $425,248
Jul 12, 9 AM $0.013
+2.33%
$12.96 million $424,402
Jul 12, 8 AM $0.0127
-0.24%
$12.67 million $420,746
Jul 12, 7 AM $0.0127
+0.64%
$12.7 million $420,334
Jul 12, 6 AM $0.0126
-0.51%
$12.62 million $416,130
Jul 12, 5 AM $0.0127
+0.48%
$12.69 million $418,285
Jul 12, 4 AM $0.0126
-1.45%
$12.64 million $420,810
Jul 12, 3 AM $0.0129
+0.58%
$12.89 million $416,398
Jul 12, 2 AM $0.0128
+0.21%
$12.82 million $415,017
Jul 12, 1 AM $0.0129
+1.69%
$12.88 million $419,674
Jul 12, 12 AM $0.0127
-1.65%
$12.65 million $422,029
Jul 11, 11 PM $0.0128
-1.14%
$12.83 million $417,636
Jul 11, 10 PM $0.013
-0.54%
$13 million $413,731
Jul 11, 9 PM $0.0131
-1.23%
$13.12 million $414,202
Jul 11, 8 PM $0.0132
+0.59%
$13.24 million $416,271
Jul 11, 7 PM $0.0132
-0.91%
$13.17 million $414,218
Jul 11, 6 PM $0.0133
-0.59%
$13.29 million $410,015
Jul 11, 5 PM $0.0134
+0.05%
$13.36 million $413,736
Jul 11, 4 PM $0.0134
-1.81%
$13.36 million $415,437
Jul 11, 3 PM $0.0136
-2.76%
$13.6 million $417,025
Jul 11, 2 PM $0.014
+0.44%
$13.99 million $418,408
Jul 11, 1 PM $0.0139
+1.31%
$13.93 million $417,880
Jul 11, 12 PM $0.0137
+3.13%
$13.75 million $414,943
Jul 11, 11 AM $0.0133
-0.83%
$13.33 million $412,600
Jul 11, 10 AM $0.0134
+0.39%
$13.44 million $413,685
Jul 11, 9 AM $0.0134
-0.09%
$13.39 million $410,788
Jul 11, 8 AM $0.0134
+0.08%
$13.4 million $412,663
Jul 11, 7 AM $0.0134
+1.21%
$13.39 million $412,609
Jul 11, 6 AM $0.0132
+2.03%
$13.23 million $416,425
Jul 11, 5 AM $0.013
-0.31%
$12.97 million $413,274