KLEDAI Historical Data

KLED Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0142
+1.01%
$ 14.17 million $ 1.25 million
May 14, 3 PM $ 0.014
+0.27%
$ 14.03 million $ 1.25 million
May 14, 2 PM $ 0.0139
-1.12%
$ 13.88 million $ 1.27 million
May 14, 1 PM $ 0.0141
+0.00%
$ 14.05 million $ 1.27 million
May 14, 12 PM $ 0.014
-0.10%
$ 14.04 million $ 1.3 million
May 14, 11 AM $ 0.0141
+0.18%
$ 14.05 million $ 1.31 million
May 14, 10 AM $ 0.014
-0.78%
$ 14.02 million $ 1.32 million
May 14, 9 AM $ 0.0141
-0.81%
$ 14.09 million $ 1.31 million
May 14, 8 AM $ 0.0142
-0.94%
$ 14.18 million $ 1.29 million
May 14, 7 AM $ 0.0143
-2.10%
$ 14.33 million $ 1.28 million
May 14, 6 AM $ 0.0146
+3.42%
$ 14.61 million $ 1.29 million
May 14, 5 AM $ 0.0143
+2.53%
$ 14.31 million $ 1.35 million
May 14, 4 AM $ 0.014
-0.29%
$ 14 million $ 1.39 million
May 14, 3 AM $ 0.014
+0.79%
$ 14.04 million $ 1.42 million
May 14, 2 AM $ 0.0139
-1.25%
$ 13.93 million $ 1.44 million
May 14, 1 AM $ 0.0141
-0.92%
$ 14.07 million $ 1.44 million
May 14, 12 AM $ 0.0142
+0.97%
$ 14.24 million $ 1.46 million
May 13, 11 PM $ 0.0141
-0.74%
$ 14.13 million $ 1.45 million
May 13, 10 PM $ 0.0142
+0.84%
$ 14.18 million $ 1.44 million
May 13, 9 PM $ 0.0141
-1.48%
$ 14.06 million $ 1.46 million
May 13, 8 PM $ 0.0145
+0.96%
$ 14.54 million $ 1.44 million
May 13, 7 PM $ 0.0144
-0.67%
$ 14.43 million $ 1.45 million
May 13, 6 PM $ 0.0146
-1.65%
$ 14.56 million $ 1.47 million
May 13, 5 PM $ 0.0148
+0.48%
$ 14.82 million $ 1.44 million
May 13, 4 PM $ 0.0148
+0.56%
$ 14.77 million $ 1.44 million
May 13, 3 PM $ 0.0147
-1.92%
$ 14.69 million $ 1.43 million
May 13, 2 PM $ 0.015
+1.69%
$ 14.97 million $ 1.42 million
May 13, 1 PM $ 0.0147
-3.21%
$ 14.73 million $ 1.4 million
May 13, 12 PM $ 0.0152
-2.54%
$ 15.24 million $ 1.36 million
May 13, 11 AM $ 0.0157
-1.63%
$ 15.73 million $ 1.37 million
May 13, 10 AM $ 0.016
+0.05%
$ 15.98 million $ 1.39 million
May 13, 9 AM $ 0.016
+0.90%
$ 15.95 million $ 1.38 million
May 13, 8 AM $ 0.0158
+0.62%
$ 15.81 million $ 1.39 million
May 13, 7 AM $ 0.0157
-3.40%
$ 15.73 million $ 1.39 million
May 13, 6 AM $ 0.0162
-4.90%
$ 16.16 million $ 1.37 million
May 13, 5 AM $ 0.0167
+10.13%
$ 16.69 million $ 1.37 million
May 13, 4 AM $ 0.0152
+2.46%
$ 15.16 million $ 1.35 million
May 13, 3 AM $ 0.0142
-1.28%
$ 14.2 million $ 1.37 million
May 13, 2 AM $ 0.0143
+9.03%
$ 14.34 million $ 1.45 million
May 13, 1 AM $ 0.0132
+4.11%
$ 13.17 million $ 1.46 million
May 13, 12 AM $ 0.0127
+0.66%
$ 12.65 million $ 1.48 million
May 12, 11 PM $ 0.0126
+0.50%
$ 12.58 million $ 1.5 million
May 12, 10 PM $ 0.0125
-0.72%
$ 12.54 million $ 1.49 million
May 12, 9 PM $ 0.0127
-0.01%
$ 12.69 million $ 1.47 million
May 12, 8 PM $ 0.0127
-3.04%
$ 12.67 million $ 1.47 million
May 12, 7 PM $ 0.0131
+4.83%
$ 13.07 million $ 1.47 million
May 12, 6 PM $ 0.0125
+1.81%
$ 12.47 million $ 1.47 million
May 12, 5 PM $ 0.0122
+1.51%
$ 12.25 million $ 1.47 million
May 12, 4 PM $ 0.0121
-1.17%
$ 12.06 million $ 1.47 million
May 12, 3 PM $ 0.0122
-0.90%
$ 12.17 million $ 1.48 million