KLEDAI Historical Data

KLED Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0303
-1.17%
$ 30.28 million $ 2.36 million
Jan 24, 5 PM $ 0.0306
+4.55%
$ 30.64 million $ 2.4 million
Jan 24, 4 PM $ 0.0293
-2.46%
$ 29.3 million $ 2.37 million
Jan 24, 3 PM $ 0.03
-4.83%
$ 30.04 million $ 2.37 million
Jan 24, 2 PM $ 0.0316
-0.84%
$ 31.57 million $ 2.35 million
Jan 24, 1 PM $ 0.0318
-0.80%
$ 31.84 million $ 2.35 million
Jan 24, 12 PM $ 0.0321
+1.63%
$ 32.07 million $ 2.35 million
Jan 24, 11 AM $ 0.0315
-1.11%
$ 31.54 million $ 2.36 million
Jan 24, 10 AM $ 0.0319
+0.12%
$ 31.89 million $ 2.36 million
Jan 24, 9 AM $ 0.0319
+2.20%
$ 31.86 million $ 2.34 million
Jan 24, 8 AM $ 0.0312
-2.15%
$ 31.17 million $ 2.33 million
Jan 24, 7 AM $ 0.0318
-4.71%
$ 31.83 million $ 2.32 million
Jan 24, 6 AM $ 0.0331
-3.08%
$ 33.14 million $ 2.28 million
Jan 24, 5 AM $ 0.0342
-0.11%
$ 34.19 million $ 2.27 million
Jan 24, 4 AM $ 0.0342
+4.92%
$ 34.22 million $ 2.25 million
Jan 24, 3 AM $ 0.0326
+0.54%
$ 32.63 million $ 2.24 million
Jan 24, 2 AM $ 0.0325
-0.21%
$ 32.45 million $ 2.24 million
Jan 24, 1 AM $ 0.0325
-0.82%
$ 32.51 million $ 2.25 million
Jan 24, 12 AM $ 0.0328
-3.56%
$ 32.83 million $ 2.24 million
Jan 23, 11 PM $ 0.034
-1.40%
$ 34.04 million $ 2.24 million
Jan 23, 10 PM $ 0.0345
+5.02%
$ 34.52 million $ 2.23 million
Jan 23, 9 PM $ 0.0329
-0.40%
$ 32.87 million $ 2.22 million
Jan 23, 8 PM $ 0.033
+0.45%
$ 33 million $ 2.21 million
Jan 23, 7 PM $ 0.0329
-0.91%
$ 32.85 million $ 2.2 million
Jan 23, 6 PM $ 0.0332
-0.37%
$ 33.15 million $ 2.19 million
Jan 23, 5 PM $ 0.0333
+6.63%
$ 33.3 million $ 2.16 million
Jan 23, 4 PM $ 0.0312
+1.79%
$ 31.23 million $ 2.18 million
Jan 23, 3 PM $ 0.0307
+1.19%
$ 30.69 million $ 2.17 million
Jan 23, 2 PM $ 0.0307
+0.30%
$ 30.65 million $ 2.18 million
Jan 23, 1 PM $ 0.0306
+0.28%
$ 30.57 million $ 2.18 million
Jan 23, 12 PM $ 0.0305
+0.84%
$ 30.67 million $ 2.18 million
Jan 23, 11 AM $ 0.0302
+3.16%
$ 30.21 million $ 2.17 million
Jan 23, 10 AM $ 0.0293
+0.18%
$ 29.27 million $ 2.2 million
Jan 23, 9 AM $ 0.0292
+0.31%
$ 29.22 million $ 2.22 million
Jan 23, 8 AM $ 0.0291
-3.34%
$ 29.11 million $ 2.24 million
Jan 23, 7 AM $ 0.0301
+0.77%
$ 30.11 million $ 2.25 million
Jan 23, 6 AM $ 0.0297
-0.41%
$ 29.72 million $ 2.27 million
Jan 23, 5 AM $ 0.0296
-4.67%
$ 29.63 million $ 2.3 million
Jan 23, 4 AM $ 0.0311
-0.15%
$ 31.09 million $ 2.3 million
Jan 23, 3 AM $ 0.0311
-0.60%
$ 31.14 million $ 2.31 million
Jan 23, 2 AM $ 0.0313
-2.60%
$ 31.33 million $ 2.32 million
Jan 23, 1 AM $ 0.0322
+0.53%
$ 32.17 million $ 2.32 million
Jan 23, 12 AM $ 0.032
-1.04%
$ 32.01 million $ 2.33 million
Jan 22, 11 PM $ 0.0325
+1.89%
$ 32.48 million $ 2.34 million
Jan 22, 10 PM $ 0.0319
+1.50%
$ 31.87 million $ 2.35 million
Jan 22, 9 PM $ 0.0308
-0.77%
$ 30.83 million $ 2.35 million
Jan 22, 8 PM $ 0.0311
-0.41%
$ 31.06 million $ 2.37 million
Jan 22, 7 PM $ 0.0312
+2.17%
$ 31.19 million $ 2.37 million
Jan 22, 6 PM $ 0.0305
+0.47%
$ 30.53 million $ 2.39 million
Jan 22, 5 PM $ 0.0304
-4.97%
$ 30.39 million $ 2.41 million