Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.013
-0.31%
$12.97 million $413,274
Jul 11, 4 AM $0.013
-0.57%
$13.01 million $409,830
Jul 11, 3 AM $0.0131
-2.07%
$13.08 million $410,955
Jul 11, 2 AM $0.0134
+0.40%
$13.36 million $418,674
Jul 11, 1 AM $0.0133
-0.53%
$13.31 million $413,565
Jul 11, 12 AM $0.0134
-1.14%
$13.38 million $407,510
Jul 10, 11 PM $0.0135
+0.12%
$13.54 million $409,049
Jul 10, 10 PM $0.0135
-0.25%
$13.52 million $414,685
Jul 10, 9 PM $0.0135
+0.64%
$13.53 million $420,506
Jul 10, 8 PM $0.0135
-0.60%
$13.47 million $416,858
Jul 10, 7 PM $0.0135
+0.49%
$13.53 million $416,367
Jul 10, 6 PM $0.0135
+0.13%
$13.46 million $421,649
Jul 10, 5 PM $0.0135
-0.13%
$13.45 million $418,566
Jul 10, 4 PM $0.0135
+3.80%
$13.46 million $417,301
Jul 10, 3 PM $0.013
+3.18%
$12.97 million $412,682
Jul 10, 2 PM $0.0126
-0.70%
$12.56 million $414,084
Jul 10, 1 PM $0.0127
-0.04%
$12.65 million $417,820
Jul 10, 12 PM $0.0127
-1.14%
$12.66 million $412,404
Jul 10, 11 AM $0.0128
-2.24%
$12.8 million $411,757
Jul 10, 10 AM $0.0131
+0.27%
$13.1 million $405,633
Jul 10, 9 AM $0.0131
+1.06%
$13.06 million $412,894
Jul 10, 8 AM $0.0129
-0.76%
$12.92 million $412,710
Jul 10, 7 AM $0.013
-0.45%
$13.02 million $417,444
Jul 10, 6 AM $0.0131
+0.45%
$13.08 million $419,398
Jul 10, 5 AM $0.013
+0.19%
$13.02 million $415,898
Jul 10, 4 AM $0.013
-0.57%
$13 million $417,423
Jul 10, 3 AM $0.0131
+3.46%
$13.07 million $415,444
Jul 10, 2 AM $0.0126
+0.33%
$12.63 million $410,228
Jul 10, 1 AM $0.0126
+0.51%
$12.61 million $414,552
Jul 10, 12 AM $0.0126
+1.60%
$12.62 million $417,962
Jul 9, 11 PM $0.0124
-1.10%
$12.41 million $419,561
Jul 9, 10 PM $0.0126
+0.44%
$12.57 million $419,755
Jul 9, 9 PM $0.0125
-3.46%
$12.52 million $412,472
Jul 9, 8 PM $0.013
-0.87%
$12.97 million $414,551
Jul 9, 7 PM $0.0131
-0.80%
$13.08 million $421,338
Jul 9, 6 PM $0.0131
+0.65%
$13.14 million $421,957
Jul 9, 5 PM $0.0131
-0.24%
$13.06 million $423,322
Jul 9, 4 PM $0.0131
+0.16%
$13.09 million $426,380
Jul 9, 3 PM $0.0131
-0.36%
$13.07 million $434,436
Jul 9, 2 PM $0.0131
+1.92%
$13.11 million $420,435
Jul 9, 1 PM $0.0129
+0.95%
$12.87 million $432,442
Jul 9, 12 PM $0.0127
-1.52%
$12.74 million $437,048
Jul 9, 11 AM $0.0129
-0.47%
$12.94 million $425,004
Jul 9, 10 AM $0.013
+0.42%
$13 million $432,456
Jul 9, 9 AM $0.0129
+0.25%
$12.94 million $432,225
Jul 9, 8 AM $0.0129
-0.08%
$12.91 million $428,351
Jul 9, 7 AM $0.0129
-2.21%
$12.92 million $414,065
Jul 9, 6 AM $0.0132
-0.38%
$13.21 million $426,721
Jul 9, 5 AM $0.0133
+0.30%
$13.26 million $429,169
Jul 9, 4 AM $0.0132
+0.17%
$13.22 million $425,611