KLEDAI Historical Data

KLED Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0304
-4.97%
$ 30.39 million $ 2.41 million
Jan 22, 4 PM $ 0.0321
-2.16%
$ 32.11 million $ 2.4 million
Jan 22, 3 PM $ 0.0328
-2.51%
$ 32.82 million $ 2.42 million
Jan 22, 2 PM $ 0.0337
-0.02%
$ 33.67 million $ 2.43 million
Jan 22, 1 PM $ 0.0337
-0.16%
$ 33.7 million $ 2.43 million
Jan 22, 12 PM $ 0.0338
-0.87%
$ 33.77 million $ 2.45 million
Jan 22, 11 AM $ 0.0341
+6.25%
$ 34.06 million $ 2.45 million
Jan 22, 10 AM $ 0.0316
-0.51%
$ 31.61 million $ 2.41 million
Jan 22, 9 AM $ 0.0318
+1.19%
$ 31.77 million $ 2.41 million
Jan 22, 8 AM $ 0.0315
-6.07%
$ 31.48 million $ 2.4 million
Jan 22, 7 AM $ 0.0335
+0.69%
$ 33.51 million $ 2.4 million
Jan 22, 6 AM $ 0.0333
-0.91%
$ 33.29 million $ 2.4 million
Jan 22, 5 AM $ 0.0335
-3.21%
$ 33.46 million $ 2.39 million
Jan 22, 4 AM $ 0.0346
-0.28%
$ 34.57 million $ 2.38 million
Jan 22, 3 AM $ 0.0347
-2.71%
$ 34.66 million $ 2.39 million
Jan 22, 2 AM $ 0.0356
+1.16%
$ 35.63 million $ 2.38 million
Jan 22, 1 AM $ 0.0352
-0.29%
$ 35.23 million $ 2.5 million
Jan 22, 12 AM $ 0.0354
+0.99%
$ 35.36 million $ 2.49 million
Jan 21, 11 PM $ 0.035
-0.79%
$ 35.02 million $ 2.47 million
Jan 21, 10 PM $ 0.0353
-0.21%
$ 35.29 million $ 2.47 million
Jan 21, 9 PM $ 0.0354
+1.00%
$ 35.36 million $ 2.46 million
Jan 21, 8 PM $ 0.035
+2.10%
$ 34.96 million $ 2.44 million
Jan 21, 7 PM $ 0.034
+3.20%
$ 34.03 million $ 2.42 million
Jan 21, 6 PM $ 0.0331
+2.93%
$ 33.09 million $ 2.42 million
Jan 21, 5 PM $ 0.032
-2.05%
$ 32.04 million $ 2.41 million
Jan 21, 4 PM $ 0.0333
-6.21%
$ 33.29 million $ 2.4 million
Jan 21, 3 PM $ 0.0355
+4.65%
$ 35.49 million $ 2.39 million
Jan 21, 2 PM $ 0.0339
+2.45%
$ 33.89 million $ 2.38 million
Jan 21, 1 PM $ 0.0331
+0.16%
$ 33.07 million $ 2.38 million
Jan 21, 12 PM $ 0.0323
+3.80%
$ 32.27 million $ 2.37 million
Jan 21, 11 AM $ 0.0311
-0.42%
$ 31.11 million $ 2.37 million
Jan 21, 10 AM $ 0.0312
-0.09%
$ 31.22 million $ 2.39 million
Jan 21, 9 AM $ 0.0313
-1.34%
$ 31.54 million $ 2.4 million
Jan 21, 8 AM $ 0.0317
+0.29%
$ 31.66 million $ 2.42 million
Jan 21, 7 AM $ 0.0316
+1.34%
$ 31.58 million $ 2.47 million
Jan 21, 6 AM $ 0.0311
+1.90%
$ 31.14 million $ 2.46 million
Jan 21, 5 AM $ 0.0303
-0.30%
$ 30.3 million $ 2.47 million
Jan 21, 4 AM $ 0.0304
+2.26%
$ 30.38 million $ 2.48 million
Jan 21, 3 AM $ 0.0297
+3.39%
$ 29.69 million $ 2.5 million
Jan 21, 2 AM $ 0.0287
-5.69%
$ 28.72 million $ 2.53 million
Jan 21, 1 AM $ 0.0305
-4.03%
$ 30.46 million $ 2.44 million
Jan 21, 12 AM $ 0.0318
+1.43%
$ 31.74 million $ 2.45 million
Jan 20, 11 PM $ 0.0313
+3.37%
$ 31.29 million $ 2.48 million
Jan 20, 10 PM $ 0.0303
-0.93%
$ 30.28 million $ 2.51 million
Jan 20, 9 PM $ 0.0306
-1.01%
$ 30.57 million $ 2.55 million
Jan 20, 8 PM $ 0.031
-0.89%
$ 30.95 million $ 2.58 million
Jan 20, 7 PM $ 0.0312
+0.64%
$ 31.23 million $ 2.6 million
Jan 20, 6 PM $ 0.0311
-5.03%
$ 31.06 million $ 2.61 million
Jan 20, 5 PM $ 0.0328
-1.87%
$ 32.75 million $ 2.65 million
Jan 20, 4 PM $ 0.0334
+0.22%
$ 33.39 million $ 2.67 million