KLEDAI Historical Data

KLED Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0169
+1.08%
$ 16.93 million $ 988,861
Mar 10, 10 AM $ 0.0167
-0.34%
$ 16.75 million $ 1.25 million
Mar 10, 9 AM $ 0.0168
+0.49%
$ 16.8 million $ 1.24 million
Mar 10, 8 AM $ 0.0167
-3.91%
$ 16.72 million $ 1.23 million
Mar 10, 7 AM $ 0.0174
+1.61%
$ 17.4 million $ 1.21 million
Mar 10, 6 AM $ 0.0171
-0.96%
$ 17.12 million $ 1.2 million
Mar 10, 5 AM $ 0.0173
+0.55%
$ 17.29 million $ 1.19 million
Mar 10, 4 AM $ 0.0172
+3.91%
$ 17.19 million $ 1.18 million
Mar 10, 3 AM $ 0.0166
-1.15%
$ 16.55 million $ 1.17 million
Mar 10, 2 AM $ 0.0167
+1.95%
$ 16.74 million $ 1.16 million
Mar 10, 1 AM $ 0.0164
-4.56%
$ 16.42 million $ 1.16 million
Mar 10, 12 AM $ 0.017
+1.43%
$ 17.01 million $ 1.16 million
Mar 9, 11 PM $ 0.0168
+2.31%
$ 16.8 million $ 1.16 million
Mar 9, 10 PM $ 0.0164
-1.32%
$ 16.41 million $ 1.15 million
Mar 9, 9 PM $ 0.0166
+0.40%
$ 16.61 million $ 1.14 million
Mar 9, 8 PM $ 0.0166
+4.79%
$ 16.55 million $ 1.13 million
Mar 9, 7 PM $ 0.0158
+5.76%
$ 15.79 million $ 1.12 million
Mar 9, 6 PM $ 0.0149
+0.67%
$ 14.93 million $ 1.13 million
Mar 9, 5 PM $ 0.0148
+1.17%
$ 14.83 million $ 1.13 million
Mar 9, 4 PM $ 0.0147
+0.35%
$ 14.66 million $ 1.14 million
Mar 9, 3 PM $ 0.0146
-1.92%
$ 14.61 million $ 1.15 million
Mar 9, 2 PM $ 0.0149
+2.61%
$ 14.9 million $ 1.16 million
Mar 9, 1 PM $ 0.0145
+1.08%
$ 14.52 million $ 1.14 million
Mar 9, 12 PM $ 0.0144
-0.22%
$ 14.36 million $ 1.14 million
Mar 9, 11 AM $ 0.0144
+2.65%
$ 14.39 million $ 1.14 million
Mar 9, 10 AM $ 0.014
-1.05%
$ 14.02 million $ 1.14 million
Mar 9, 9 AM $ 0.0142
+0.39%
$ 14.17 million $ 1.14 million
Mar 9, 8 AM $ 0.0141
+0.38%
$ 14.11 million $ 1.12 million
Mar 9, 7 AM $ 0.0141
-3.00%
$ 14.06 million $ 1.12 million
Mar 9, 6 AM $ 0.0145
-0.07%
$ 14.5 million $ 1.12 million
Mar 9, 5 AM $ 0.0145
+2.16%
$ 14.51 million $ 1.12 million
Mar 9, 4 AM $ 0.0142
+0.71%
$ 14.2 million $ 1.13 million
Mar 9, 3 AM $ 0.0141
-0.10%
$ 14.1 million $ 1.12 million
Mar 9, 2 AM $ 0.0141
+0.67%
$ 14.12 million $ 1.11 million
Mar 9, 1 AM $ 0.014
-3.96%
$ 14.02 million $ 1.09 million
Mar 9, 12 AM $ 0.0146
+0.52%
$ 14.6 million $ 1.09 million
Mar 8, 11 PM $ 0.0145
-0.08%
$ 14.55 million $ 1.08 million
Mar 8, 10 PM $ 0.0146
-2.93%
$ 14.62 million $ 1.08 million
Mar 8, 9 PM $ 0.0151
+2.91%
$ 15.08 million $ 1.08 million
Mar 8, 8 PM $ 0.0147
-0.71%
$ 14.71 million $ 1.08 million
Mar 8, 7 PM $ 0.0148
+1.75%
$ 14.82 million $ 1.08 million
Mar 8, 6 PM $ 0.0146
+5.01%
$ 14.56 million $ 1.07 million
Mar 8, 5 PM $ 0.0139
-0.02%
$ 13.87 million $ 1.06 million
Mar 8, 4 PM $ 0.0139
-0.07%
$ 13.87 million $ 1.06 million
Mar 8, 3 PM $ 0.0139
+2.19%
$ 13.88 million $ 1.05 million
Mar 8, 2 PM $ 0.0136
+1.23%
$ 13.58 million $ 1.05 million
Mar 8, 1 PM $ 0.0134
-2.26%
$ 13.42 million $ 1.05 million
Mar 8, 12 PM $ 0.0137
-0.62%
$ 13.73 million $ 1.04 million
Mar 8, 11 AM $ 0.0138
-1.04%
$ 13.81 million $ 1.04 million
Mar 8, 10 AM $ 0.014
+0.43%
$ 13.96 million $ 1.05 million