Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEDAI Historical Data

KLED Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 AM $0.0143
-0.04%
$14.28 million $424,437
Jul 7, 2 AM $0.0143
-1.51%
$14.29 million $428,980
Jul 7, 1 AM $0.0145
-0.09%
$14.51 million $427,982
Jul 7, 12 AM $0.0146
+0.66%
$14.55 million $428,325
Jul 6, 11 PM $0.0145
+3.62%
$14.45 million $429,648
Jul 6, 10 PM $0.0141
-0.21%
$14.05 million $427,953
Jul 6, 9 PM $0.014
+0.16%
$14.04 million $433,832
Jul 6, 8 PM $0.014
-0.70%
$14 million $436,239
Jul 6, 7 PM $0.0141
+2.25%
$14.08 million $433,461
Jul 6, 6 PM $0.0139
-7.81%
$13.89 million $436,340
Jul 6, 5 PM $0.0151
-2.12%
$15.11 million $427,174
Jul 6, 4 PM $0.0155
-0.12%
$15.5 million $426,650
Jul 6, 3 PM $0.0155
+1.11%
$15.52 million $427,862
Jul 6, 2 PM $0.0153
-0.82%
$15.34 million $429,332
Jul 6, 1 PM $0.0155
+1.04%
$15.47 million $425,805
Jul 6, 12 PM $0.0153
-1.12%
$15.32 million $429,892
Jul 6, 11 AM $0.0155
-0.44%
$15.51 million $428,735
Jul 6, 10 AM $0.0156
-0.43%
$15.57 million $434,212
Jul 6, 9 AM $0.0155
-0.83%
$15.52 million $434,989
Jul 6, 8 AM $0.0156
-1.09%
$15.55 million $431,802
Jul 6, 7 AM $0.0157
+0.32%
$15.72 million $430,376
Jul 6, 6 AM $0.0157
-0.82%
$15.67 million $426,675
Jul 6, 5 AM $0.0158
-1.42%
$15.8 million $428,225
Jul 6, 4 AM $0.0158
+0.04%
$15.83 million $428,840
Jul 6, 3 AM $0.0159
-0.24%
$15.85 million $429,473
Jul 6, 2 AM $0.0159
-1.47%
$15.88 million $428,847
Jul 6, 1 AM $0.0161
-1.59%
$16.13 million $431,492
Jul 6, 12 AM $0.0164
+2.03%
$16.38 million $430,592
Jul 5, 11 PM $0.0161
-2.40%
$16.05 million $430,218
Jul 5, 10 PM $0.0165
+0.74%
$16.47 million $431,968
Jul 5, 9 PM $0.0164
+8.59%
$16.35 million $433,372
Jul 5, 8 PM $0.015
-0.56%
$15.04 million $428,167
Jul 5, 7 PM $0.0151
-0.57%
$15.09 million $428,835
Jul 5, 6 PM $0.0152
-0.02%
$15.16 million $431,148
Jul 5, 5 PM $0.0152
-0.80%
$15.17 million $428,773
Jul 5, 4 PM $0.0153
+2.55%
$15.29 million $430,997
Jul 5, 3 PM $0.0149
-1.04%
$14.91 million $429,700
Jul 5, 2 PM $0.0151
+0.46%
$15.07 million $431,331
Jul 5, 1 PM $0.015
-2.64%
$15 million $432,171
Jul 5, 12 PM $0.0154
+0.31%
$15.41 million $430,812
Jul 5, 11 AM $0.0154
+1.89%
$15.36 million $427,581
Jul 5, 10 AM $0.0151
+0.75%
$15.07 million $426,136
Jul 5, 9 AM $0.015
+0.22%
$14.96 million $427,621
Jul 5, 8 AM $0.0149
+1.53%
$14.92 million $426,230
Jul 5, 7 AM $0.0147
+0.73%
$14.7 million $425,013
Jul 5, 6 AM $0.0146
+0.90%
$14.59 million $431,498
Jul 5, 5 AM $0.0145
-3.39%
$14.46 million $422,171
Jul 5, 4 AM $0.015
+0.69%
$14.97 million $419,501
Jul 5, 3 AM $0.0149
-0.20%
$14.87 million $420,744
Jul 5, 2 AM $0.0149
-0.86%
$14.9 million $418,953