KLEDAI Historical Data

KLED Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.014
+0.43%
$ 13.96 million $ 1.05 million
Mar 8, 9 AM $ 0.0139
+0.30%
$ 13.9 million $ 1.06 million
Mar 8, 8 AM $ 0.0139
-0.64%
$ 13.86 million $ 1.07 million
Mar 8, 7 AM $ 0.0139
+0.73%
$ 13.95 million $ 1.07 million
Mar 8, 6 AM $ 0.0138
+0.59%
$ 13.84 million $ 1.1 million
Mar 8, 5 AM $ 0.0138
+0.25%
$ 13.76 million $ 1.09 million
Mar 8, 4 AM $ 0.0137
-0.98%
$ 13.73 million $ 1.09 million
Mar 8, 3 AM $ 0.0139
+1.94%
$ 13.87 million $ 1.08 million
Mar 8, 2 AM $ 0.0136
-1.79%
$ 13.6 million $ 1.08 million
Mar 8, 1 AM $ 0.0139
+0.64%
$ 13.85 million $ 1.08 million
Mar 8, 12 AM $ 0.0138
+1.88%
$ 13.76 million $ 1.09 million
Mar 7, 11 PM $ 0.0135
-0.92%
$ 13.51 million $ 1.08 million
Mar 7, 10 PM $ 0.0137
-0.22%
$ 13.65 million $ 1.1 million
Mar 7, 9 PM $ 0.0135
-0.03%
$ 13.53 million $ 1.09 million
Mar 7, 8 PM $ 0.0135
+2.14%
$ 13.52 million $ 1.09 million
Mar 7, 7 PM $ 0.0132
-1.65%
$ 13.24 million $ 1.1 million
Mar 7, 6 PM $ 0.0135
+0.36%
$ 13.46 million $ 1.11 million
Mar 7, 5 PM $ 0.0134
+6.49%
$ 13.41 million $ 1.13 million
Mar 7, 4 PM $ 0.0126
-0.91%
$ 12.59 million $ 1.13 million
Mar 7, 3 PM $ 0.0127
+0.43%
$ 12.71 million $ 1.14 million
Mar 7, 2 PM $ 0.0127
+0.99%
$ 12.65 million $ 1.14 million
Mar 7, 1 PM $ 0.0125
+0.96%
$ 12.53 million $ 1.15 million
Mar 7, 12 PM $ 0.0124
-0.22%
$ 12.41 million $ 1.17 million
Mar 7, 11 AM $ 0.0124
+0.09%
$ 12.44 million $ 1.18 million
Mar 7, 10 AM $ 0.0129
+1.16%
$ 12.9 million $ 1.15 million
Mar 7, 9 AM $ 0.0128
-1.02%
$ 12.75 million $ 1.15 million
Mar 7, 8 AM $ 0.0129
+1.57%
$ 12.88 million $ 1.16 million
Mar 7, 7 AM $ 0.0127
-0.72%
$ 12.68 million $ 1.18 million
Mar 7, 6 AM $ 0.0128
-6.75%
$ 12.78 million $ 1.16 million
Mar 7, 5 AM $ 0.0137
+1.26%
$ 13.7 million $ 1.18 million
Mar 7, 4 AM $ 0.0135
-0.30%
$ 13.53 million $ 1.17 million
Mar 7, 3 AM $ 0.0136
-0.74%
$ 13.57 million $ 1.18 million
Mar 7, 2 AM $ 0.0137
+0.26%
$ 13.67 million $ 1.18 million
Mar 7, 1 AM $ 0.0136
-0.83%
$ 13.59 million $ 1.19 million
Mar 7, 12 AM $ 0.0137
+0.64%
$ 13.7 million $ 1.2 million
Mar 6, 11 PM $ 0.0136
-4.53%
$ 13.61 million $ 1.21 million
Mar 6, 10 PM $ 0.0143
+1.16%
$ 14.26 million $ 1.2 million
Mar 6, 9 PM $ 0.0141
+1.67%
$ 14.09 million $ 1.21 million
Mar 6, 8 PM $ 0.0137
+0.38%
$ 13.69 million $ 1.21 million
Mar 6, 7 PM $ 0.0138
-1.34%
$ 13.81 million $ 1.2 million
Mar 6, 6 PM $ 0.0149
-1.24%
$ 14.9 million $ 45,663
Mar 6, 5 PM $ 0.0151
+0.04%
$ 15.07 million $ 1.19 million
Mar 6, 4 PM $ 0.0151
-0.53%
$ 15.06 million $ 1.2 million
Mar 6, 3 PM $ 0.0151
+0.50%
$ 15.14 million $ 1.19 million
Mar 6, 2 PM $ 0.0151
-2.44%
$ 15.07 million $ 1.19 million
Mar 6, 1 PM $ 0.0154
+3.89%
$ 15.44 million $ 1.18 million
Mar 6, 12 PM $ 0.0149
-1.71%
$ 14.87 million $ 1.19 million
Mar 6, 11 AM $ 0.0151
+0.23%
$ 15.12 million $ 1.2 million
Mar 6, 10 AM $ 0.0151
-2.70%
$ 15.09 million $ 1.2 million
Mar 6, 9 AM $ 0.0155
-1.38%
$ 15.51 million $ 1.21 million