KLEDAI Historical Data

KLED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.014
-6.71%
$ 13.99 million $ 217,932
Jul 2, 2025 $ 0.0146
+14.91%
$ 14.56 million $ 366,702
Jul 1, 2025 $ 0.0131
-19.33%
$ 12.67 million $ 1.18 million
Jun 30, 2025 $ 0.0162
-5.70%
$ 16.22 million $ 1.41 million
Jun 29, 2025 $ 0.0172
-13.54%
$ 17.2 million $ 1.14 million
Jun 28, 2025 $ 0.0181
+43.17%
$ 18.08 million $ 1.16 million
Jun 27, 2025 $ 0.0128
-4.51%
$ 12.75 million $ 1.12 million
Jun 26, 2025 $ 0.0133
-17.95%
$ 13.33 million $ 1.24 million
Jun 25, 2025 $ 0.0161
-23.89%
$ 16.1 million $ 1.38 million
Jun 24, 2025 $ 0.0211
+23.85%
$ 21.14 million $ 1.87 million
Jun 23, 2025 $ 0.0171
+78.34%
$ 17.05 million $ 2.98 million
Jun 22, 2025 $ 0.00959
+2.09%
$ 9.59 million $ 3.02 million
Jun 21, 2025 $ 0.00931
-22.31%
$ 9.31 million $ 1.36 million
Jun 20, 2025 $ 0.012
-25.97%
$ 11.97 million $ 2.42 million
Jun 19, 2025 $ 0.0163
-23.90%
$ 16.3 million $ 1.19 million
Jun 18, 2025 $ 0.0214
+0.72%
$ 21.44 million $ 1.44 million
Jun 17, 2025 $ 0.0214
-10.97%
$ 21.36 million $ 2.28 million
Jun 16, 2025 $ 0.0241
-21.14%
$ 24.06 million $ 3.18 million
Jun 15, 2025 $ 0.0304
+19.33%
$ 30.37 million $ 1.78 million
Jun 14, 2025 $ 0.0255
-2.89%
$ 25.47 million $ 1.53 million
Jun 13, 2025 $ 0.0262
+31.81%
$ 26.23 million $ 6.38 million
Jun 12, 2025 $ 0.0202
+0.78%
$ 20.21 million $ 3.04 million
Jun 11, 2025 $ 0.0202
-39.89%
$ 20.17 million $ 3.26 million
Jun 10, 2025 $ 0.0326
+60.64%
$ 32.59 million $ 2.12 million
Jun 9, 2025 $ 0.0204
-12.97%
$ 20.43 million $ 3.61 million
Jun 8, 2025 $ 0.0257
-9.71%
$ 25.71 million $ 2.85 million
Jun 7, 2025 $ 0.0278
+33.71%
$ 27.82 million $ 3.62 million
Jun 6, 2025 $ 0.0208
-13.39%
$ 20.75 million $ 3.22 million
Jun 5, 2025 $ 0.0235
+14.97%
$ 23.48 million $ 5.8 million
Jun 4, 2025 $ 0.0204
+92.65%
$ 20.42 million $ 7.14 million
Jun 3, 2025 $ 0.0106
-11.77%
$ 10.6 million $ 3.92 million
Jun 2, 2025 $ 0.0121
+69.01%
$ 12.12 million $ 5.04 million
Jun 1, 2025 $ 0.0068
+31.74%
$ 7.32 million $ 1.84 million
May 31, 2025 $ 0.00515
+30.56%
$ 5.15 million $ 3.56 million
May 30, 2025 $ 0.00411
-14.35%
$ 4.11 million $ 4.81 million
May 29, 2025 $ 0.00479
-9.31%
$ 4.79 million $ 2.51 million
May 28, 2025 $ 0.00502
+25.08%
$ 5.02 million $ 565,928
May 27, 2025 $ 0.0042
+27.00%
$ 4.2 million $ 2.62 million
May 26, 2025 $ 0.00331
-28.67%
$ 3.31 million $ 1.83 million
May 25, 2025 $ 0.00463
-6.53%
$ 4.63 million $ 2.43 million
May 24, 2025 $ 0.00494
+82.25%
$ 4.94 million $ 1.72 million
May 23, 2025 $ 0.00263
+333.83%
$ 2.63 million $ 6.59 million
May 22, 2025 $ 0.00403
-24.65%
$ 4.03 million $ 2.86 million
Download