Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLEDAI Historical Data

KLED Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.0489
+20.62%
$48.12 million $878,100
Oct 27, 2025 $0.0405
-1.48%
$40.52 million $334,072
Oct 26, 2025 $0.0411
+8.63%
$41.07 million $423,632
Oct 25, 2025 $0.0379
-9.30%
$37.9 million $263,684
Oct 24, 2025 $0.0408
+12.00%
$41.85 million $771,867
Oct 23, 2025 $0.0337
+16.52%
$36.52 million $446,705
Oct 22, 2025 $0.0286
-9.17%
$28.88 million $480,119
Oct 21, 2025 $0.0322
-9.20%
$31.33 million $420,654
Oct 20, 2025 $0.0357
+2.35%
$35.61 million $415,824
Oct 19, 2025 $0.0346
-5.67%
$34.86 million $329,506
Oct 18, 2025 $0.038
+22.88%
$36.67 million $472,167
Oct 17, 2025 $0.0279
+9.70%
$27.9 million $377,083
Oct 16, 2025 $0.0254
-15.80%
$25.43 million $445,739
Oct 15, 2025 $0.0303
-15.86%
$30.16 million $351,588
Oct 14, 2025 $0.0344
-13.30%
$36.09 million $504,383
Oct 13, 2025 $0.0396
+8.80%
$39.68 million $473,814
Oct 12, 2025 $0.0364
+14.72%
$36.39 million $627,142
Oct 11, 2025 $0.0317
+22.17%
$31.75 million $854,185
Oct 10, 2025 $0.026
-13.06%
$26.01 million $1.11 million
Oct 9, 2025 $0.0301
-16.26%
$30.07 million $477,483
Oct 8, 2025 $0.0359
+5.94%
$35.92 million $551,185
Oct 7, 2025 $0.0339
-8.77%
$33.91 million $1.2 million
Oct 6, 2025 $0.0373
-4.26%
$37.28 million $624,268
Oct 5, 2025 $0.0389
+0.56%
$38.94 million $611,521
Oct 4, 2025 $0.0389
-7.60%
$38.9 million $645,721
Oct 3, 2025 $0.0418
-12.15%
$41.81 million $792,794
Oct 2, 2025 $0.0476
+58.06%
$47.63 million $2.02 million
Oct 1, 2025 $0.0305
+5.28%
$30.04 million $437,388
Sep 30, 2025 $0.0286
+0.18%
$29.34 million $424,622
Sep 29, 2025 $0.0284
-6.75%
$28.41 million $885,145
Sep 28, 2025 $0.0308
+3.13%
$30.46 million $1.59 million
Sep 27, 2025 $0.0208
-0.26%
$20.78 million $639,888
Sep 26, 2025 $0.021
+58.87%
$20.82 million $1.17 million
Sep 25, 2025 $0.00984
+10.62%
$9.84 million $535,026
Sep 24, 2025 $0.00872
+3.40%
$8.78 million $202,488
Sep 23, 2025 $0.00821
-16.56%
$8.46 million $324,811
Sep 22, 2025 $0.00976
-10.34%
$9.87 million $264,786
Sep 21, 2025 $0.0102
+24.42%
$10.78 million $257,561
Sep 20, 2025 $0.00819
-7.04%
$8.19 million $218,253
Sep 19, 2025 $0.0088
-2.42%
$8.79 million $291,979
Sep 18, 2025 $0.0087
-21.89%
$9.01 million $312,447
Sep 17, 2025 $0.011
-14.14%
$11.11 million $278,623
Sep 16, 2025 $0.0132
-5.79%
$12.84 million $356,128
Sep 15, 2025 $0.0137
+3.32%
$13.62 million $259,062
Sep 14, 2025 $0.0131
+11.81%
$13.63 million $289,557
Sep 13, 2025 $0.0118
-9.84%
$11.84 million $213,838
Sep 12, 2025 $0.0133
+5.07%
$13.15 million $277,516
Sep 11, 2025 $0.0126
+1.25%
$12.63 million $84,584
Sep 10, 2025 $0.0125
-3.51%
$12.5 million $265,020
Sep 9, 2025 $0.013
+3.65%
$12.93 million $209,528