Anonymous Cat Historical Data

ZCAT Page 17
Download
Date Close Price change Market cap Trading volume
8:43 PM $0.000786
-7.59%
$-- $223,257
8:42 PM $0.000839
+1.45%
$-- $223,354
8:41 PM $0.00082
+2.60%
$-- $223,394
8:40 PM $0.000787
+1.98%
$-- $223,799
8:39 PM $0.000707
+0.00%
$-- $223,875
8:38 PM $0.000728
+0.00%
$-- $223,397
8:37 PM $0.000714
+0.00%
$-- $223,432
8:36 PM $0.000729
-0.36%
$-- $223,339
8:35 PM $0.000713
+2.98%
$-- $222,994
8:34 PM $0.000688
+6.33%
$-- $222,897
8:33 PM $0.00064
-5.77%
$-- $223,199
8:32 PM $0.000679
-0.42%
$-- $222,685
8:31 PM $0.000663
+0.00%
$-- $222,540
8:30 PM $0.000663
+1.29%
$-- $222,563
8:29 PM $0.000616
-0.54%
$-- $222,511
8:27 PM $0.000662
+0.00%
$-- $222,654
8:26 PM $0.00065
+0.00%
$-- $222,888
8:22 PM $0.000651
+0.00%
$-- $223,246
8:20 PM $0.000653
+0.00%
$-- $223,015
8:19 PM $0.000653
+0.00%
$-- $223,049
8:18 PM $0.000626
+8.90%
$-- $222,433
8:17 PM $0.000636
+0.00%
$-- $221,879
8:16 PM $0.000636
+0.76%
$-- $222,015
8:15 PM $0.000628
+0.18%
$-- $221,975
8:14 PM $0.000623
+7.83%
$-- $221,861
8:13 PM $0.000578
+1.40%
$-- $221,874
8:07 PM $0.000609
+0.00%
$-- $223,250
8:03 PM $0.000603
+0.00%
$-- $225,008
8:02 PM $0.000597
+6.99%
$-- $224,656
8:01 PM $0.000551
-1.22%
$-- $224,174
8:00 PM $0.000605
-0.33%
$-- $224,012
7:59 PM $0.000607
+1.35%
$-- $223,919
7:58 PM $0.000599
-0.97%
$-- $223,974
7:55 PM $0.0006
+0.00%
$-- $225,190
7:54 PM $0.00059
+0.00%
$-- $225,838
7:53 PM $0.0006
+0.00%
$-- $226,083
7:52 PM $0.0006
+0.00%
$-- $226,043
7:48 PM $0.000597
+0.00%
$-- $225,924
7:47 PM $0.000587
+0.00%
$-- $226,001
7:46 PM $0.000587
+0.00%
$-- $226,035
7:44 PM $0.000586
+8.87%
$-- $225,946
7:43 PM $0.000535
-7.30%
$-- $225,902
7:42 PM $0.000585
+1.37%
$-- $225,536
7:41 PM $0.000584
+0.24%
$-- $225,586
7:40 PM $0.000583
+0.00%
$-- $225,695
7:39 PM $0.000575
+1.31%
$-- $225,681
7:38 PM $0.000561
-0.87%
$-- $225,138
7:37 PM $0.00056
+0.00%
$-- $225,001
7:36 PM $0.00056
+6.27%
$-- $224,730
7:35 PM $0.000579
+1.01%
$-- $224,610