Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anonymous Cat Historical Data

ZCAT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.0729
-6.69%
$-- $9.72 million
Sep 12, 4 AM $0.0781
+16.31%
$-- $10 million
Sep 12, 3 AM $0.0653
-6.59%
$-- $9.96 million
Sep 12, 2 AM $0.0699
-2.44%
$-- $10.13 million
Sep 12, 1 AM $0.0716
-1.97%
$-- $10.47 million
Sep 12, 12 AM $0.073
-10.45%
$-- $10.61 million
Sep 11, 11 PM $0.0815
+5.17%
$-- $10.97 million
Sep 11, 10 PM $0.0775
-0.50%
$-- $10.7 million
Sep 11, 9 PM $0.0779
-6.20%
$-- $10.64 million
Sep 11, 8 PM $0.0831
+4.79%
$-- $10.86 million
Sep 11, 7 PM $0.0792
-2.61%
$-- $11.16 million
Sep 11, 6 PM $0.0814
-10.95%
$-- $10.7 million
Sep 11, 5 PM $0.0914
+1.86%
$-- $10.92 million
Sep 11, 4 PM $0.0897
-2.84%
$-- $11.06 million
Sep 11, 3 PM $0.0923
+2.89%
$-- $11.13 million
Sep 11, 2 PM $0.0897
-10.63%
$-- $11.28 million
Sep 11, 1 PM $0.1
+19.47%
$-- $11.05 million
Sep 11, 12 PM $0.0841
+10.62%
$-- $10.61 million
Sep 11, 11 AM $0.0759
-15.07%
$-- $10.6 million
Sep 11, 10 AM $0.0894
-0.04%
$-- $10.75 million
Sep 11, 9 AM $0.0871
-9.28%
$-- $10.58 million
Sep 11, 8 AM $0.0934
+10.13%
$-- $10.56 million
Sep 11, 7 AM $0.085
-1.14%
$-- $10.24 million
Sep 11, 6 AM $0.086
+4.23%
$-- $10.12 million
Sep 11, 5 AM $0.0825
+2.31%
$-- $10.27 million
Sep 11, 4 AM $0.0806
-4.13%
$-- $10.1 million
Sep 11, 3 AM $0.084
-2.62%
$-- $10.23 million
Sep 11, 2 AM $0.0863
-9.37%
$-- $10.06 million
Sep 11, 1 AM $0.0953
-10.33%
$-- $10 million
Sep 11, 12 AM $0.106
+9.58%
$-- $10.17 million
Sep 10, 11 PM $0.0946
-12.09%
$-- $9.9 million
Sep 10, 10 PM $0.108
+10.16%
$-- $10.48 million
Sep 10, 9 PM $0.0976
+3.88%
$-- $10.14 million
Sep 10, 8 PM $0.0939
+1.24%
$-- $10.9 million
Sep 10, 7 PM $0.0927
-4.84%
$-- $11.51 million
Sep 10, 6 PM $0.0974
+3.24%
$-- $12.1 million
Sep 10, 5 PM $0.0943
+10.04%
$-- $12.34 million
Sep 10, 4 PM $0.0863
+2.13%
$-- $12.03 million
Sep 10, 3 PM $0.0845
-9.26%
$-- $12.06 million
Sep 10, 2 PM $0.0932
+2.31%
$-- $12.27 million
Sep 10, 1 PM $0.0911
-10.64%
$-- $12.17 million
Sep 10, 12 PM $0.102
-0.26%
$-- $12.68 million
Sep 10, 11 AM $0.102
+15.16%
$-- $12.1 million
Sep 10, 10 AM $0.0891
-4.15%
$-- $11.8 million
Sep 10, 9 AM $0.093
-1.14%
$-- $11.89 million
Sep 10, 8 AM $0.094
+0.95%
$-- $11.96 million
Sep 10, 7 AM $0.0915
-11.05%
$-- $11.94 million
Sep 10, 6 AM $0.103
-6.28%
$-- $11.89 million
Sep 10, 5 AM $0.11
+2.69%
$-- $11.89 million
Sep 10, 4 AM $0.107
+21.06%
$-- $11.78 million