Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anonymous Cat Historical Data

ZCAT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.0635
+30.31%
$-- $3.59 million
Sep 6, 12 AM $0.0493
+10.91%
$-- $3.12 million
Sep 5, 11 PM $0.0444
+49.41%
$-- $2.56 million
Sep 5, 10 PM $0.0297
+3.85%
$-- $2.24 million
Sep 5, 9 PM $0.0286
+10.07%
$-- $2.22 million
Sep 5, 8 PM $0.026
+2.32%
$-- $2.24 million
Sep 5, 7 PM $0.0254
-11.24%
$-- $2.19 million
Sep 5, 6 PM $0.0286
+19.92%
$-- $2.15 million
Sep 5, 5 PM $0.0238
+3.60%
$-- $2.06 million
Sep 5, 4 PM $0.023
-10.31%
$-- $2.02 million
Sep 5, 3 PM $0.0257
+41.79%
$-- $1.99 million
Sep 5, 2 PM $0.0181
-21.30%
$-- $1.89 million
Sep 5, 1 PM $0.023
-11.09%
$-- $1.83 million
Sep 5, 12 PM $0.0259
+13.78%
$-- $1.8 million
Sep 5, 11 AM $0.0228
-7.99%
$-- $1.82 million
Sep 5, 10 AM $0.0247
+14.92%
$-- $1.81 million
Sep 5, 9 AM $0.0215
+14.78%
$-- $1.71 million
Sep 5, 8 AM $0.0186
-6.17%
$-- $1.68 million
Sep 5, 7 AM $0.0197
-5.50%
$-- $1.67 million
Sep 5, 6 AM $0.0208
-15.32%
$-- $1.64 million
Sep 5, 5 AM $0.0246
-9.78%
$-- $1.63 million
Sep 5, 4 AM $0.025
-2.97%
$-- $1.56 million
Sep 5, 3 AM $0.0258
+36.53%
$-- $1.5 million
Sep 5, 2 AM $0.0189
+9.21%
$-- $1.44 million
Sep 5, 1 AM $0.0175
+53.61%
$-- $1.42 million
Sep 5, 12 AM $0.0114
-2.39%
$-- $1.53 million
Sep 4, 11 PM $0.0117
-8.22%
$-- $1.6 million
Sep 4, 10 PM $0.0128
-0.37%
$-- $1.63 million
Sep 4, 9 PM $0.0128
+15.80%
$-- $1.66 million
Sep 4, 8 PM $0.011
+11.12%
$-- $1.66 million
Sep 4, 7 PM $0.00996
+5.67%
$-- $1.65 million
Sep 4, 6 PM $0.00947
+30.81%
$-- $1.62 million
Sep 4, 5 PM $0.00723
+0.17%
$-- $1.46 million
Sep 4, 4 PM $0.00732
+42.31%
$-- $1.45 million
Sep 4, 3 PM $0.0051
-9.27%
$-- $1.43 million
Sep 4, 2 PM $0.00551
+8.05%
$-- $1.44 million
Sep 4, 1 PM $0.0051
-7.20%
$-- $1.53 million
Sep 4, 12 PM $0.00549
-18.31%
$-- $1.52 million
Sep 4, 11 AM $0.00671
-14.92%
$-- $1.43 million
Sep 4, 10 AM $0.00731
+6.37%
$-- $1.35 million
Sep 4, 9 AM $0.00687
+0.02%
$-- $1.34 million
Sep 4, 8 AM $0.00686
-5.35%
$-- $1.33 million
Sep 4, 7 AM $0.00724
+20.81%
$-- $1.28 million
Sep 4, 6 AM $0.006
-20.72%
$-- $1.2 million
Sep 4, 5 AM $0.00763
-9.70%
$-- $1.15 million
Sep 4, 4 AM $0.00843
+14.94%
$-- $1.09 million
Sep 4, 3 AM $0.00673
+31.46%
$-- $959,261
Sep 4, 2 AM $0.00511
-6.87%
$-- $870,406
Sep 4, 1 AM $0.00551
-21.75%
$-- $809,093
Sep 4, 12 AM $0.00704
+15.27%
$-- $767,203