Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anonymous Cat Historical Data

ZCAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $0.00559
+29.86%
$-- $645,511
Sep 3, 10 PM $0.00426
+21.44%
$-- $533,836
Sep 3, 9 PM $0.00351
+24.26%
$-- $464,446
Sep 3, 8 PM $0.00281
+21.40%
$-- $373,802
Sep 3, 7 PM $0.00231
+34.48%
$-- $340,048
Sep 3, 6 PM $0.00182
+32.73%
$-- $324,074
Sep 3, 5 PM $0.00149
-13.14%
$-- $315,401
Sep 3, 4 PM $0.00172
-27.63%
$-- $290,530
Sep 3, 3 PM $0.00236
+43.56%
$-- $269,920
Sep 3, 2 PM $0.00163
+25.04%
$-- $234,124
Sep 3, 1 PM $0.00133
+16.23%
$-- $234,080
Sep 3, 12 PM $0.00124
-1.92%
$-- $240,801
Sep 3, 11 AM $0.00125
+9.82%
$-- $246,830
Sep 3, 10 AM $0.00105
-0.32%
$-- $244,554
Sep 3, 9 AM $0.00106
-13.25%
$-- $240,074
Sep 3, 8 AM $0.0012
+8.42%
$-- $237,924
Sep 3, 7 AM $0.00111
+9.49%
$-- $236,690
Sep 3, 6 AM $0.000953
-0.93%
$-- $240,835
Sep 3, 5 AM $0.00103
+12.33%
$-- $240,688
Sep 3, 4 AM $0.000903
-1.67%
$-- $242,077
Sep 3, 3 AM $0.000918
-7.76%
$-- $244,664
Sep 3, 2 AM $0.000985
-25.00%
$-- $246,976
Sep 3, 1 AM $0.00131
+10.61%
$-- $231,769
Sep 3, 12 AM $0.0011
+40.11%
$-- $219,720
Sep 2, 11 PM $0.00092
+8.29%
$-- $206,797
Sep 2, 10 PM $0.00085
-6.70%
$-- $207,307
Sep 2, 9 PM $0.000882
+7.17%
$-- $203,730
Sep 2, 8 PM $0.000827
+36.22%
$-- $219,002
Sep 2, 7 PM $0.000607
-10.52%
$-- $223,919
Sep 2, 6 PM $0.000677
-2.21%
$-- $228,164
Sep 2, 5 PM $0.000705
+7.76%
$-- $253,487
Sep 2, 4 PM $0.000654
+18.62%
$-- $263,292
Sep 2, 3 PM $0.00054
-6.72%
$-- $278,610
Sep 2, 2 PM $0.000555
-30.57%
$-- $280,774
Sep 2, 1 PM $0.000804
-4.25%
$-- $283,820
Sep 2, 12 PM $0.00084
-12.46%
$-- $294,783
Sep 2, 11 AM $0.000988
+1.59%
$-- $313,616
Sep 2, 10 AM $0.000973
-4.46%
$-- $347,231
Sep 2, 9 AM $0.00104
+11.62%
$-- $380,556
Sep 2, 8 AM $0.000925
+6.88%
$-- $398,582
Sep 2, 7 AM $0.00089
-9.68%
$-- $411,539
Sep 2, 6 AM $0.000962
-6.26%
$-- $430,232
Sep 2, 5 AM $0.00104
+17.27%
$-- $464,963
Sep 2, 4 AM $0.000905
-16.68%
$-- $474,597
Sep 2, 3 AM $0.00112
-9.51%
$-- $485,096
Sep 2, 2 AM $0.00118
+31.63%
$-- $516,245
Sep 2, 1 AM $0.000896
+19.25%
$-- $550,179
Sep 2, 12 AM $0.00073
-21.82%
$-- $571,807
Sep 1, 11 PM $0.000957
+15.40%
$-- $604,566
Sep 1, 10 PM $0.000822
-12.39%
$-- $662,191