Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anonymous Cat Historical Data

ZCAT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $0.000822
-12.39%
$-- $662,191
Sep 1, 9 PM $0.000934
+43.17%
$-- $782,461
Sep 1, 8 PM $0.000683
+1.94%
$-- $969,892
Sep 1, 7 PM $0.000705
-12.17%
$-- $1.06 million
Sep 1, 6 PM $0.000813
+4.53%
$-- $1.05 million
Sep 1, 5 PM $0.000781
-20.84%
$-- $1.03 million
Sep 1, 4 PM $0.00102
-12.01%
$-- $1.03 million
Sep 1, 3 PM $0.00114
-21.74%
$-- $1.02 million
Sep 1, 2 PM $0.00134
-16.86%
$-- $1.01 million
Sep 1, 1 PM $0.00161
+8.41%
$-- $990,187
Sep 1, 12 PM $0.00153
-19.79%
$-- $961,528
Sep 1, 11 AM $0.0019
-10.75%
$-- $938,704
Sep 1, 10 AM $0.00206
+20.82%
$-- $902,221
Sep 1, 9 AM $0.00165
+25.65%
$-- $868,124
Sep 1, 8 AM $0.00134
+20.34%
$-- $854,076
Sep 1, 7 AM $0.00111
+2.01%
$-- $855,487
Download