Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRUN Historical Data

XRUN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.348
+0.00%
$-- $11
Apr 14, 2024 $0.348
-0.62%
$730.45 million $11
Apr 13, 2024 $0.35
-0.35%
$735 million $2,963
Apr 11, 2024 $0.409
-0.04%
$859.31 million $8
Apr 10, 2024 $0.409
+72.35%
$859.24 million $12,416
Apr 9, 2024 $0.237
+0.00%
$498.54 million $409
Apr 8, 2024 $0.35
-13.83%
$735 million $59
Apr 7, 2024 $0.406
+72.22%
$853.08 million $12,037
Apr 6, 2024 $0.318
+0.00%
$667.34 million $13
Apr 5, 2024 $0.318
-19.96%
$667.34 million $1,324
Apr 4, 2024 $0.397
+20.34%
$833.73 million $3,152
Apr 3, 2024 $0.33
-16.57%
$693.67 million $25,607
Apr 2, 2024 $0.396
-2.50%
$831.96 million $91,671
Apr 1, 2024 $0.407
-2.03%
$853.87 million $8,105
Mar 31, 2024 $0.416
+29.00%
$873.74 million $20,730
Mar 30, 2024 $0.323
-18.61%
$677.33 million $7,279
Mar 29, 2024 $0.396
-2.00%
$832.18 million $63,058
Mar 28, 2024 $0.404
-0.20%
$849.11 million $33,683
Mar 27, 2024 $0.405
+0.12%
$850.84 million $42,750
Mar 26, 2024 $0.405
+0.25%
$849.83 million $77,675
Mar 25, 2024 $0.404
+1.21%
$847.42 million $133,642
Mar 24, 2024 $0.399
-4.73%
$837.72 million $180,670
Mar 23, 2024 $0.419
+1.37%
$879.47 million $203,820
Mar 22, 2024 $0.422
-0.88%
$886.58 million $130,909
Mar 21, 2024 $0.426
+1.69%
$894.25 million $118,899
Mar 20, 2024 $0.419
+15.68%
$879.29 million $361,631
Mar 19, 2024 $0.362
-8.15%
$759.99 million $161,419
Mar 18, 2024 $0.394
-1.18%
$828.4 million $336,135
Mar 17, 2024 $0.4
+3.43%
$840.16 million $490,663
Mar 16, 2024 $0.387
-3.65%
$811.65 million $444,121
Mar 15, 2024 $0.401
-2.96%
$842.63 million $160,570
Mar 14, 2024 $0.415
-1.11%
$878.54 million $23,478
Mar 13, 2024 $0.42
-0.63%
$881.65 million $22,699
Mar 12, 2024 $0.422
+0.59%
$887.16 million $4,464
Mar 11, 2024 $0.42
+0.00%
$881.91 million $218
Mar 9, 2024 $0.42
+0.00%
$-- $218
Mar 8, 2024 $0.42
+0.43%
$881.92 million $218
Mar 7, 2024 $0.418
+12.14%
$878.13 million $226
Mar 6, 2024 $0.373
-9.01%
$783.42 million $1,474
Mar 5, 2024 $0.41
+0.00%
$861 million $259
Mar 4, 2024 $0.41
+0.00%
$-- $259
Mar 3, 2024 $0.41
+0.00%
$861 million $518
Mar 2, 2024 $0.45
+0.00%
$-- $248
Mar 1, 2024 $0.45
+32.66%
$945 million $248
Feb 29, 2024 $0.348
+1.14%
$-- $35
Feb 28, 2024 $0.344
-20.96%
$722.08 million $34
Feb 27, 2024 $0.435
+4.75%
$913.31 million $6,554
Feb 26, 2024 $0.415
-9.87%
$871.59 million $23,349
Feb 25, 2024 $0.461
+0.00%
$968.1 million $916
Feb 24, 2024 $0.461
+13.62%
$968.1 million $1,924