XRUN Historical Data

XRUN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.35
-0.35%
$735 million $2,963
Apr 11, 2024 $0.409
-0.04%
$859.31 million $8
Apr 10, 2024 $0.409
+72.35%
$859.24 million $12,416
Apr 9, 2024 $0.237
+0.00%
$498.54 million $409
Apr 8, 2024 $0.35
-13.83%
$735 million $59
Apr 7, 2024 $0.406
+72.22%
$853.08 million $12,037
Apr 6, 2024 $0.318
+0.00%
$667.34 million $13
Apr 5, 2024 $0.318
-19.96%
$667.34 million $1,324
Apr 4, 2024 $0.397
+20.34%
$833.73 million $3,152
Apr 3, 2024 $0.33
-16.57%
$693.67 million $25,607
Apr 2, 2024 $0.396
-2.50%
$831.96 million $91,671
Apr 1, 2024 $0.407
-2.03%
$853.87 million $8,105
Mar 31, 2024 $0.416
+29.00%
$873.74 million $20,730
Mar 30, 2024 $0.323
-18.61%
$677.33 million $7,279
Mar 29, 2024 $0.396
-2.00%
$832.18 million $63,058
Mar 28, 2024 $0.404
-0.20%
$849.11 million $33,683
Mar 27, 2024 $0.405
+0.12%
$850.84 million $42,750
Mar 26, 2024 $0.405
+0.25%
$849.83 million $77,675
Mar 25, 2024 $0.404
+1.21%
$847.42 million $133,642
Mar 24, 2024 $0.399
-4.73%
$837.72 million $180,670
Mar 23, 2024 $0.419
+1.37%
$879.47 million $203,820
Mar 22, 2024 $0.422
-0.88%
$886.58 million $130,909
Mar 21, 2024 $0.426
+1.69%
$894.25 million $118,899
Mar 20, 2024 $0.419
+15.68%
$879.29 million $361,631
Mar 19, 2024 $0.362
-8.15%
$759.99 million $161,419
Mar 18, 2024 $0.394
-1.18%
$828.4 million $336,135
Mar 17, 2024 $0.4
+3.43%
$840.16 million $490,663
Mar 16, 2024 $0.387
-3.65%
$811.65 million $444,121
Mar 15, 2024 $0.401
-2.96%
$842.63 million $160,570
Mar 14, 2024 $0.415
-1.11%
$878.54 million $23,478
Mar 13, 2024 $0.42
-0.63%
$881.65 million $22,699
Mar 12, 2024 $0.422
+0.59%
$887.16 million $4,464
Mar 11, 2024 $0.42
+0.00%
$881.91 million $218
Mar 9, 2024 $0.42
+0.00%
$-- $218
Mar 8, 2024 $0.42
+0.43%
$881.92 million $218
Mar 7, 2024 $0.418
+12.14%
$878.13 million $226
Mar 6, 2024 $0.373
-9.01%
$783.42 million $1,474
Mar 5, 2024 $0.41
+0.00%
$861 million $259
Mar 4, 2024 $0.41
+0.00%
$-- $259
Mar 3, 2024 $0.41
+0.00%
$861 million $518
Mar 2, 2024 $0.45
+0.00%
$-- $248
Mar 1, 2024 $0.45
+32.66%
$945 million $248
Feb 29, 2024 $0.348
+1.14%
$-- $35
Feb 28, 2024 $0.344
-20.96%
$722.08 million $34
Feb 27, 2024 $0.435
+4.75%
$913.31 million $6,554
Feb 26, 2024 $0.415
-9.87%
$871.59 million $23,349
Feb 25, 2024 $0.461
+0.00%
$968.1 million $916
Feb 24, 2024 $0.461
+13.62%
$968.1 million $1,924
Feb 23, 2024 $0.406
-13.07%
$852.75 million $18,486
Feb 22, 2024 $0.467
+2.18%
$980.63 million $43,260