XRUN Historical Data

XRUN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0504
-1.50%
$ 105.8 million $ 21,029
Sep 15, 2024 $ 0.0512
-1.26%
$ 107.58 million $ 21,054
Sep 14, 2024 $ 0.0521
-0.79%
$ 109.45 million $ 22,245
Sep 13, 2024 $ 0.0523
+3.78%
$ 109.89 million $ 22,168
Sep 12, 2024 $ 0.0503
+1.27%
$ 105.72 million $ 20,778
May 22, 2024 $ 0.126
+6.61%
$ 264.18 million $ 22
May 21, 2024 $ 0.118
-21.33%
$ 247.8 million $ 91
May 20, 2024 $ 0.15
+50.00%
$ 315 million $ 89
May 19, 2024 $ 0.1
+0.00%
$ 210 million $ 112
May 18, 2024 $ 0.13
+0.00%
$ -- $ 93
May 17, 2024 $ 0.13
-42.85%
$ 273 million $ 93
May 16, 2024 $ 0.227
+0.00%
$ 477.72 million $ 18
May 15, 2024 $ 0.3
+0.00%
$ -- $ 184
May 14, 2024 $ 0.3
+172.67%
$ 629.89 million $ 254
May 12, 2024 $ 0.307
+0.00%
$ -- $ 1
May 11, 2024 $ 0.307
+10.60%
$ 644.32 million $ 1
May 10, 2024 $ 0.277
-18.36%
$ 582.58 million $ 248
May 9, 2024 $ 0.34
+9.61%
$ 713.59 million $ 104
May 4, 2024 $ 0.29
+0.00%
$ -- $ 41
May 3, 2024 $ 0.29
-0.07%
$ 609.02 million $ 41
May 2, 2024 $ 0.29
-11.13%
$ 609.63 million $ 1,798
May 1, 2024 $ 0.338
-0.37%
$ 685.78 million $ 202
Apr 30, 2024 $ 0.339
+0.00%
$ 711.86 million $ 26
Apr 29, 2024 $ 0.339
+0.00%
$ 711.87 million $ 26
Apr 28, 2024 $ 0.339
-7.95%
$ 711.88 million $ 16
Apr 27, 2024 $ 0.368
+8.65%
$ 773.46 million $ 911
Apr 26, 2024 $ 0.339
-0.36%
$ 711.88 million $ 500
Apr 24, 2024 $ 0.33
+0.00%
$ -- $ 93
Apr 23, 2024 $ 0.33
+0.00%
$ 693 million $ 482
Apr 22, 2024 $ 0.347
+0.00%
$ -- $ 35
Apr 21, 2024 $ 0.347
+0.00%
$ 728.7 million $ 1,549
Apr 19, 2024 $ 0.359
-2.42%
$ -- $ 14
Apr 18, 2024 $ 0.368
+3.34%
$ 773.35 million $ 2,847
Apr 17, 2024 $ 0.347
+0.00%
$ -- $ 1,415
Apr 16, 2024 $ 0.347
+0.00%
$ 728.7 million $ 1,415
Apr 15, 2024 $ 0.348
+0.00%
$ -- $ 11
Apr 14, 2024 $ 0.348
-0.62%
$ 730.45 million $ 11
Apr 13, 2024 $ 0.35
-0.35%
$ 735 million $ 2,963
Apr 11, 2024 $ 0.409
-0.04%
$ 859.31 million $ 8
Apr 10, 2024 $ 0.409
+72.35%
$ 859.24 million $ 12,416
Apr 9, 2024 $ 0.237
+0.00%
$ 498.54 million $ 409
Apr 8, 2024 $ 0.35
-13.83%
$ 735 million $ 59
Apr 7, 2024 $ 0.406
+72.22%
$ 853.08 million $ 12,037
Apr 6, 2024 $ 0.318
+0.00%
$ 667.34 million $ 13
Apr 5, 2024 $ 0.318
-19.96%
$ 667.34 million $ 1,324
Apr 4, 2024 $ 0.397
+20.34%
$ 833.73 million $ 3,152
Apr 3, 2024 $ 0.33
-16.57%
$ 693.67 million $ 25,607
Apr 2, 2024 $ 0.396
-2.50%
$ 831.96 million $ 91,671
Apr 1, 2024 $ 0.407
-2.03%
$ 853.87 million $ 8,105
Mar 31, 2024 $ 0.416
+29.00%
$ 873.74 million $ 20,730