Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRUN Historical Data

XRUN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2024 $0.05
-0.40%
$105.02 million $2,246
Sep 30, 2024 $0.0502
-0.37%
$105.44 million $7,906
Sep 29, 2024 $0.0503
+0.40%
$105.63 million $10,920
Sep 28, 2024 $0.0501
-1.19%
$105.21 million $6,951
Sep 27, 2024 $0.0506
-3.59%
$106.26 million $6,695
Sep 26, 2024 $0.0525
+4.13%
$110.21 million $29,364
Sep 25, 2024 $0.0504
-6.67%
$105.84 million $130,733
Sep 24, 2024 $0.0542
-1.03%
$113.92 million $42,906
Sep 23, 2024 $0.0548
+0.05%
$115.1 million $10,522
Sep 22, 2024 $0.0548
-0.37%
$115.07 million $9,921
Sep 21, 2024 $0.055
+0.08%
$115.5 million $22,791
Sep 20, 2024 $0.0546
-0.23%
$114.7 million $26,424
Sep 19, 2024 $0.0544
+2.03%
$114.15 million $22,609
Sep 18, 2024 $0.0534
+2.27%
$112.07 million $22,059
Sep 17, 2024 $0.0524
+4.09%
$109.95 million $21,662
Sep 16, 2024 $0.0504
-1.50%
$105.8 million $21,029
Sep 15, 2024 $0.0512
-1.26%
$107.58 million $21,054
Sep 14, 2024 $0.0521
-0.79%
$109.45 million $22,245
Sep 13, 2024 $0.0523
+3.78%
$109.89 million $22,168
Sep 12, 2024 $0.0503
+1.27%
$105.72 million $20,778
May 22, 2024 $0.126
+6.61%
$264.18 million $22
May 21, 2024 $0.118
-21.33%
$247.8 million $91
May 20, 2024 $0.15
+50.00%
$315 million $89
May 19, 2024 $0.1
+0.00%
$210 million $112
May 18, 2024 $0.13
+0.00%
$-- $93
May 17, 2024 $0.13
-42.85%
$273 million $93
May 16, 2024 $0.227
+0.00%
$477.72 million $18
May 15, 2024 $0.3
+0.00%
$-- $184
May 14, 2024 $0.3
+172.67%
$629.89 million $254
May 12, 2024 $0.307
+0.00%
$-- $1
May 11, 2024 $0.307
+10.60%
$644.32 million $1
May 10, 2024 $0.277
-18.36%
$582.58 million $248
May 9, 2024 $0.34
+9.61%
$713.59 million $104
May 4, 2024 $0.29
+0.00%
$-- $41
May 3, 2024 $0.29
-0.07%
$609.02 million $41
May 2, 2024 $0.29
-11.13%
$609.63 million $1,798
May 1, 2024 $0.338
-0.37%
$685.78 million $202
Apr 30, 2024 $0.339
+0.00%
$711.86 million $26
Apr 29, 2024 $0.339
+0.00%
$711.87 million $26
Apr 28, 2024 $0.339
-7.95%
$711.88 million $16
Apr 27, 2024 $0.368
+8.65%
$773.46 million $911
Apr 26, 2024 $0.339
-0.36%
$711.88 million $500
Apr 24, 2024 $0.33
+0.00%
$-- $93
Apr 23, 2024 $0.33
+0.00%
$693 million $482
Apr 22, 2024 $0.347
+0.00%
$-- $35
Apr 21, 2024 $0.347
+0.00%
$728.7 million $1,549
Apr 19, 2024 $0.359
-2.42%
$-- $14
Apr 18, 2024 $0.368
+3.34%
$773.35 million $2,847
Apr 17, 2024 $0.347
+0.00%
$-- $1,415
Apr 16, 2024 $0.347
+0.00%
$728.7 million $1,415