Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $0.00117
-2.41%
$2.34 million $3,618
Apr 16, 2026 $0.0012
-2.49%
$2.4 million $9,632
Apr 15, 2026 $0.00123
-0.52%
$2.46 million $9,286
Apr 14, 2026 $0.00123
-0.85%
$2.47 million $9,363
Apr 13, 2026 $0.00125
+2.22%
$2.49 million $9,530
Apr 12, 2026 $0.00122
+2.08%
$2.44 million $9,152
Apr 11, 2026 $0.00119
-1.44%
$2.39 million $9,368
Apr 10, 2026 $0.00121
-1.02%
$2.42 million $9,153
Apr 9, 2026 $0.00122
-1.93%
$2.45 million $8,946
Apr 8, 2026 $0.00125
+1.29%
$2.5 million $9,114
Apr 7, 2026 $0.00123
+3.39%
$2.46 million $9,737
Apr 6, 2026 $0.00119
-3.27%
$2.38 million $9,545
Apr 5, 2026 $0.00123
+5.81%
$2.47 million $10,302
Apr 4, 2026 $0.00117
-6.15%
$2.33 million $9,502
Apr 3, 2026 $0.00124
+26.75%
$2.49 million $10,106
Apr 2, 2026 $0.000981
+0.21%
$1.96 million $9,883
Apr 1, 2026 $0.000979
-4.51%
$1.96 million $9,868
Mar 31, 2026 $0.00103
-4.23%
$2.05 million $9,489
Mar 30, 2026 $0.00107
+11.10%
$2.14 million $9,547
Mar 29, 2026 $0.000964
+2.30%
$1.93 million $9,648
Mar 28, 2026 $0.000942
-21.73%
$1.88 million $10,614
Mar 27, 2026 $0.00121
+0.85%
$2.41 million $10,773
Mar 26, 2026 $0.0012
+10.99%
$2.39 million $11,737
Mar 25, 2026 $0.00108
+8.31%
$2.16 million $10,623
Mar 24, 2026 $0.00092
+6.42%
$1.84 million $13,315
Mar 23, 2026 $0.000604
+36.32%
$1.21 million $11,847
Mar 22, 2026 $0.000443
-0.43%
$886,000 $9,377
Mar 21, 2026 $0.000445
+1.12%
$889,820 $9,677
Mar 20, 2026 $0.00044
+1.85%
$879,980 $10,354
Mar 19, 2026 $0.000432
+0.68%
$864,020 $10,138
Mar 18, 2026 $0.000429
-1.14%
$858,220 $12,538
Mar 17, 2026 $0.000434
+8.36%
$868,080 $10,371
Mar 16, 2026 $0.000401
-3.89%
$801,140 $10,112
Mar 15, 2026 $0.000417
+0.10%
$833,540 $9,637
Mar 14, 2026 $0.000416
+4.00%
$832,700 $9,495
Mar 13, 2026 $0.000401
+0.50%
$800,700 $10,212
Mar 12, 2026 $0.0004
-3.24%
$798,360 $7,924
Mar 11, 2026 $0.000413
-3.68%
$828,400 $9,480
Mar 10, 2026 $0.000429
+2.20%
$871,980 $9,745
Mar 9, 2026 $0.00042
-6.38%
$839,820 $9,786
Mar 8, 2026 $0.000449
+16.81%
$897,080 $9,513
Mar 7, 2026 $0.000384
-9.54%
$768,000 $9,853
Mar 6, 2026 $0.000389
-5.45%
$777,860 $9,441
Mar 5, 2026 $0.000411
-1.84%
$822,660 $9,496
Mar 4, 2026 $0.000419
+0.45%
$838,060 $8,895
Mar 3, 2026 $0.000417
+0.33%
$834,300 $8,948
Mar 2, 2026 $0.000417
-0.82%
$833,220 $8,947
Mar 1, 2026 $0.00042
-0.20%
$840,100 $9,117
Feb 28, 2026 $0.000421
+0.22%
$841,800 $9,452
Feb 27, 2026 $0.00042
+11.40%
$841,660 $9,871