Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.000377
-11.92%
$753,960 $10,185
Feb 25, 2026 $0.000355
-10.92%
$710,660 $9,872
Feb 24, 2026 $0.000399
-5.16%
$797,800 $10,459
Feb 23, 2026 $0.000421
+0.41%
$841,220 $10,003
Feb 22, 2026 $0.000335
-2.95%
$669,560 $9,204
Feb 21, 2026 $0.000345
+1.81%
$689,940 $9,284
Feb 20, 2026 $0.000291
-13.90%
$581,860 $9,637
Feb 19, 2026 $0.000338
-5.39%
$675,760 $10,950
Feb 18, 2026 $0.000357
+26.81%
$714,240 $10,180
Feb 17, 2026 $0.000282
-7.22%
$563,220 $10,248
Feb 16, 2026 $0.000304
+10.80%
$607,060 $9,677
Feb 15, 2026 $0.000274
+3.00%
$547,880 $11,044
Feb 14, 2026 $0.000254
-28.52%
$508,000 $9,200
Feb 13, 2026 $0.000355
+11.11%
$710,680 $10,843
Feb 12, 2026 $0.000232
-5.90%
$463,980 $10,758
Feb 11, 2026 $0.000247
-32.87%
$493,080 $10,614
Feb 10, 2026 $0.000367
+21.25%
$734,560 $10,408
Feb 9, 2026 $0.000303
-8.50%
$605,820 $9,872
Feb 8, 2026 $0.000331
-2.17%
$662,080 $8,783
Feb 7, 2026 $0.000338
+26.48%
$675,380 $22,379
Feb 6, 2026 $0.000267
-26.77%
$534,000 $18,798
Feb 5, 2026 $0.000365
+19.52%
$730,720 $11,518
Feb 4, 2026 $0.000306
-9.25%
$611,380 $12,480
Feb 3, 2026 $0.000337
+0.19%
$673,720 $11,175
Feb 2, 2026 $0.000336
-9.79%
$672,420 $11,205
Feb 1, 2026 $0.000373
+38.22%
$745,360 $11,307
Jan 31, 2026 $0.00027
-9.11%
$539,260 $12,117
Jan 30, 2026 $0.000297
-13.13%
$593,340 $10,634
Jan 29, 2026 $0.000341
+0.70%
$684,380 $11,481
Jan 28, 2026 $0.000339
-2.59%
$678,220 $12,094
Jan 27, 2026 $0.000349
-3.61%
$697,700 $11,863
Jan 26, 2026 $0.000362
+10.33%
$723,840 $11,905
Jan 25, 2026 $0.000328
-1.50%
$656,060 $11,855
Jan 24, 2026 $0.000333
+7.94%
$666,080 $12,169
Jan 23, 2026 $0.000309
-4.05%
$617,080 $12,188
Jan 22, 2026 $0.000322
-0.87%
$641,800 $10,334
Jan 21, 2026 $0.000324
+16.37%
$650,060 $12,554
Jan 20, 2026 $0.000279
-7.11%
$557,500 $11,514
Jan 19, 2026 $0.0003
-9.41%
$600,200 $12,811
Jan 18, 2026 $0.000331
+10.43%
$663,940 $13,679
Jan 17, 2026 $0.000296
+29.51%
$591,280 $14,260
Jan 16, 2026 $0.000228
+2.86%
$456,560 $12,558
Jan 15, 2026 $0.000221
+9.63%
$442,960 $13,688
Jan 14, 2026 $0.000202
-6.03%
$404,060 $12,536
Jan 13, 2026 $0.000215
+6.14%
$433,540 $11,867
Jan 12, 2026 $0.000203
-4.10%
$406,420 $12,415
Jan 11, 2026 $0.000212
+5.18%
$423,280 $12,486
Jan 10, 2026 $0.000201
-4.46%
$402,440 $12,313
Jan 9, 2026 $0.00021
+2.12%
$420,340 $12,299
Jan 8, 2026 $0.000206
-2.03%
$411,600 $12,241