Reign of Terror Historical Data

REIGN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000146
-0.07%
$ -- $ 10,084
Aug 13, 2025 $ 0.000146
+5.71%
$ 292,400 $ 11,728
Aug 12, 2025 $ 0.000138
+7.29%
$ 276,600 $ 15,075
Aug 11, 2025 $ 0.000129
-5.43%
$ 257,800 $ 12,109
Aug 10, 2025 $ 0.000136
-1.80%
$ 272,600 $ 14,337
Aug 9, 2025 $ 0.000139
+5.46%
$ 278,000 $ 14,461
Aug 8, 2025 $ 0.000132
+0.08%
$ 263,600 $ 13,528
Aug 7, 2025 $ 0.000132
+0.77%
$ 263,400 $ 38,109
Aug 6, 2025 $ 0.000131
+0.00%
$ 261,400 $ 82,890
Aug 5, 2025 $ 0.000131
+0.93%
$ 261,600 $ 80,125
Aug 4, 2025 $ 0.00013
+10.58%
$ 259,200 $ 81,478
Aug 3, 2025 $ 0.000117
+13.55%
$ 234,600 $ 81,217
Aug 2, 2025 $ 0.000105
-5.83%
$ 206,400 $ 80,378
Aug 1, 2025 $ 0.000112
-9.33%
$ 222,800 $ 79,548
Jul 31, 2025 $ 0.000123
-3.97%
$ 246,600 $ 82,453
Jul 30, 2025 $ 0.000128
-0.23%
$ 257,000 $ 78,192
Jul 29, 2025 $ 0.000129
-0.46%
$ 257,400 $ 72,613
Jul 28, 2025 $ 0.000129
-7.25%
$ 258,600 $ 77,625
Jul 27, 2025 $ 0.000139
-2.04%
$ 278,800 $ 80,268
Jul 26, 2025 $ 0.000142
-2.06%
$ 284,600 $ 76,810
Jul 25, 2025 $ 0.000145
-1.96%
$ 290,800 $ 73,162
Jul 24, 2025 $ 0.000148
+1.44%
$ 296,400 $ 78,608
Jul 23, 2025 $ 0.000146
-3.37%
$ 292,200 $ 78,040
Jul 22, 2025 $ 0.000151
-2.39%
$ 302,000 $ 84,010
Jul 21, 2025 $ 0.000155
-0.45%
$ 309,600 $ 84,745
Jul 20, 2025 $ 0.000156
+0.06%
$ 311,200 $ 79,612
Jul 19, 2025 $ 0.000155
+0.06%
$ 311,000 $ 80,968
Jul 18, 2025 $ 0.000155
+1.90%
$ 310,800 $ 78,595
Jul 17, 2025 $ 0.000153
+1.19%
$ 305,200 $ 82,006
Jul 16, 2025 $ 0.000151
-1.11%
$ 301,600 $ 81,200
Jul 15, 2025 $ 0.000152
+8.31%
$ 305,000 $ 80,407
Jul 14, 2025 $ 0.000141
+0.07%
$ 281,800 $ 81,418
Jul 13, 2025 $ 0.000141
+2.62%
$ 281,600 $ 81,438
Jul 12, 2025 $ 0.000137
+0.44%
$ 274,800 $ 74,676
Jul 11, 2025 $ 0.000137
-4.27%
$ 273,800 $ 70,824
Jul 10, 2025 $ 0.000146
-0.88%
$ 291,600 $ 81,393
Jul 9, 2025 $ 0.000147
-2.13%
$ 294,400 $ 81,090
Jul 8, 2025 $ 0.00015
-2.21%
$ 301,000 $ 82,133
Jul 7, 2025 $ 0.000154
+9.54%
$ 307,800 $ 75,539
Jul 6, 2025 $ 0.00014
+0.00%
$ 281,000 $ 77,391
Jul 5, 2025 $ 0.00014
+0.07%
$ 281,000 $ 82,039
Jul 4, 2025 $ 0.00014
-3.04%
$ 280,800 $ 63,035
Jul 3, 2025 $ 0.000145
-0.89%
$ 289,600 $ 53,159
Jul 2, 2025 $ 0.000146
+11.53%
$ 292,200 $ 61,009
Jul 1, 2025 $ 0.000131
-8.84%
$ 262,000 $ 58,296
Jun 30, 2025 $ 0.000136
+8.38%
$ 271,600 $ 54,554
Jun 29, 2025 $ 0.000125
-0.08%
$ 250,800 $ 61,773
Jun 28, 2025 $ 0.000126
+0.08%
$ 251,200 $ 58,032
Jun 27, 2025 $ 0.000125
+0.00%
$ 251,000 $ 57,342
Jun 26, 2025 $ 0.000126
+0.24%
$ 251,400 $ 57,936