Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.00021
-2.28%
$419,300 $11,999
Jan 6, 2026 $0.000215
-0.69%
$429,940 $11,756
Jan 5, 2026 $0.000217
-1.37%
$433,820 $11,809
Jan 4, 2026 $0.000198
+10.61%
$395,500 $12,379
Jan 3, 2026 $0.000191
+0.77%
$382,000 $12,837
Jan 2, 2026 $0.00019
+0.57%
$379,080 $12,930
Jan 1, 2026 $0.000188
+0.78%
$376,920 $12,105
Dec 31, 2025 $0.000189
+1.19%
$378,680 $13,103
Dec 30, 2025 $0.000188
+42.36%
$376,000 $14,104
Dec 29, 2025 $0.00014
+1.73%
$264,120 $13,117
Dec 28, 2025 $0.000133
+2.69%
$276,000 $12,701
Dec 27, 2025 $0.000131
+16.68%
$259,840 $11,969
Dec 26, 2025 $0.000112
-16.48%
$225,040 $12,571
Dec 25, 2025 $0.000134
+15.79%
$268,880 $11,947
Dec 24, 2025 $0.000118
-0.78%
$231,240 $11,876
Dec 23, 2025 $0.000116
-13.86%
$237,200 $12,084
Dec 22, 2025 $0.000133
+5.40%
$268,700 $11,815
Dec 21, 2025 $0.000131
+5.86%
$252,400 $11,972
Dec 20, 2025 $0.000124
+12.28%
$247,500 $12,074
Dec 19, 2025 $0.00011
+7.37%
$220,840 $11,108
Dec 18, 2025 $0.000103
+6.41%
$204,360 $11,660
Aug 14, 2025 $0.000146
-0.07%
$-- $10,084
Aug 13, 2025 $0.000146
+5.71%
$292,400 $11,728
Aug 12, 2025 $0.000138
+7.29%
$276,600 $15,075
Aug 11, 2025 $0.000129
-5.43%
$257,800 $12,109
Aug 10, 2025 $0.000136
-1.80%
$272,600 $14,337
Aug 9, 2025 $0.000139
+5.46%
$278,000 $14,461
Aug 8, 2025 $0.000132
+0.08%
$263,600 $13,528
Aug 7, 2025 $0.000132
+0.77%
$263,400 $38,109
Aug 6, 2025 $0.000131
+0.00%
$261,400 $82,890
Aug 5, 2025 $0.000131
+0.93%
$261,600 $80,125
Aug 4, 2025 $0.00013
+10.58%
$259,200 $81,478
Aug 3, 2025 $0.000117
+13.55%
$234,600 $81,217
Aug 2, 2025 $0.000105
-5.83%
$206,400 $80,378
Aug 1, 2025 $0.000112
-9.33%
$222,800 $79,548
Jul 31, 2025 $0.000123
-3.97%
$246,600 $82,453
Jul 30, 2025 $0.000128
-0.23%
$257,000 $78,192
Jul 29, 2025 $0.000129
-0.46%
$257,400 $72,613
Jul 28, 2025 $0.000129
-7.25%
$258,600 $77,625
Jul 27, 2025 $0.000139
-2.04%
$278,800 $80,268
Jul 26, 2025 $0.000142
-2.06%
$284,600 $76,810
Jul 25, 2025 $0.000145
-1.96%
$290,800 $73,162
Jul 24, 2025 $0.000148
+1.44%
$296,400 $78,608
Jul 23, 2025 $0.000146
-3.37%
$292,200 $78,040
Jul 22, 2025 $0.000151
-2.39%
$302,000 $84,010
Jul 21, 2025 $0.000155
-0.45%
$309,600 $84,745
Jul 20, 2025 $0.000156
+0.06%
$311,200 $79,612
Jul 19, 2025 $0.000155
+0.06%
$311,000 $80,968
Jul 18, 2025 $0.000155
+1.90%
$310,800 $78,595
Jul 17, 2025 $0.000153
+1.19%
$305,200 $82,006