Coinranking
OP Coin Historical Data
OPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2021 | $0.0000166 | +3.55% | ||
| Nov 20, 2021 | $0.000016 | -27.97% | ||
| Oct 16, 2021 | $0.0₅314 | -14.19% | ||
| Oct 15, 2021 | $0.0₅366 | -26.51% | ||
| Oct 14, 2021 | $0.0₅498 | +31.93% | ||
| Oct 6, 2021 | $0.0₅706 | +2.27% | ||
| Oct 5, 2021 | $0.0₅691 | -12.47% | ||
| Sep 1, 2021 | $0.0₅483 | -4.97% | ||
| Aug 31, 2021 | $0.0₅508 | +83.03% | ||
| Aug 30, 2021 | $0.0₅277 | -0.88% | ||
| Aug 18, 2021 | $0.0₅236 | +8.67% | ||
| Aug 17, 2021 | $0.0₅217 | -19.05% | ||
| Jul 10, 2021 | $0.0₅207 | +0.99% | ||
| Jul 9, 2021 | $0.0₅205 | +15.07% | ||
| Jun 29, 2021 | $0.0₅224 | +0.99% | ||
| Jun 28, 2021 | $0.0₅221 | +59.02% | ||
| Jun 27, 2021 | $0.0₅139 | +0.38% | ||
| Jun 24, 2021 | $0.0₅89 | +13.97% | ||
| Jun 23, 2021 | $0.0₅782 | -25.59% | ||
| Jun 22, 2021 | $0.0₅801 | +7.60% | ||
| Jun 21, 2021 | $0.0₅743 | -27.58% | ||
| Jun 17, 2021 | $0.0₅24 | -19.38% | ||
| Jun 16, 2021 | $0.0₅298 | -6.95% | ||
| Jun 7, 2021 | $0.0000701 | -0.62% | ||
| Jun 6, 2021 | $0.0000705 | +308.02% | ||
| Jun 5, 2021 | $0.0000173 | -33.21% | ||
| Jun 4, 2021 | $0.0000259 | +13.54% | ||
| Jun 3, 2021 | $0.0₅875 | -1.43% | ||
| Jun 2, 2021 | $0.0₅888 | +17.13% | ||
| May 27, 2021 | $0.0000104 | -4.66% | ||
| May 26, 2021 | $0.000011 | -1.13% | ||
| May 25, 2021 | $0.0000133 | -6.48% | ||
| May 24, 2021 | $0.0000143 | +93.89% | ||
| May 23, 2021 | $0.0000173 | -14.88% | ||
| May 22, 2021 | $0.0000203 | +127.87% | ||
| May 21, 2021 | $0.0₅89 | -77.56% | ||
| May 20, 2021 | $0.0000396 | +331.64% | ||
| May 19, 2021 | $0.0₅919 | +12.75% | ||
| May 18, 2021 | $0.0₅815 | +0.43% | ||
| May 16, 2021 | $0.0000102 | +4.84% | ||
| May 15, 2021 | $0.0₅971 | -4.83% | ||
| May 14, 2021 | $0.0000102 | +21.26% | ||
| May 13, 2021 | $0.0₅841 | +9.78% | ||
| May 12, 2021 | $0.0000378 | +1.60% | ||
| May 11, 2021 | $0.0000372 | -16.03% | ||
| May 10, 2021 | $0.0000154 | -0.09% | ||
| May 9, 2021 | $0.0000154 | -9.20% | ||
| May 8, 2021 | $0.000017 | -12.14% | ||
| May 7, 2021 | $0.0000193 | +25.43% | ||
| May 6, 2021 | $0.0000154 | -76.21% | ||