OP Coin Historical Data

OPC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.0000166
+3.55%
$ 30,840 $ 0
Nov 20, 2021 $ 0.000016
-27.97%
$ 29,705 $ 0
Oct 16, 2021 $ 0.0₅314
-14.19%
$ 5,835 $ 2
Oct 15, 2021 $ 0.0₅366
-26.51%
$ 6,806 $ 2
Oct 14, 2021 $ 0.0₅498
+31.93%
$ 9,262 $ 1
Oct 6, 2021 $ 0.0₅706
+2.27%
$ 13,131 $ 0
Oct 5, 2021 $ 0.0₅691
-12.47%
$ 12,846 $ 0
Sep 1, 2021 $ 0.0₅483
-4.97%
$ 8,976 $ 0
Aug 31, 2021 $ 0.0₅508
+83.03%
$ 9,446 $ 0
Aug 30, 2021 $ 0.0₅277
-0.88%
$ 5,155 $ 6
Aug 18, 2021 $ 0.0₅236
+8.67%
$ 4,387 $ 0
Aug 17, 2021 $ 0.0₅217
-19.05%
$ 4,038 $ 0
Jul 10, 2021 $ 0.0₅207
+0.99%
$ 3,843 $ 0.1
Jul 9, 2021 $ 0.0₅205
+15.07%
$ 3,808 $ 0.1
Jun 29, 2021 $ 0.0₅224
+0.99%
$ 4,158 $ 0.1
Jun 28, 2021 $ 0.0₅221
+59.02%
$ 4,116 $ 0.1
Jun 27, 2021 $ 0.0₅139
+0.38%
$ 2,588 $ 0
Jun 24, 2021 $ 0.0₅89
+13.97%
$ 16,554 $ 0
Jun 23, 2021 $ 0.0₅782
-25.59%
$ 14,529 $ 0
Jun 22, 2021 $ 0.0₅801
+7.60%
$ 14,884 $ 0.1
Jun 21, 2021 $ 0.0₅743
-27.58%
$ 13,816 $ 0.1
Jun 17, 2021 $ 0.0₅24
-19.38%
$ 4,465 $ 1
Jun 16, 2021 $ 0.0₅298
-6.95%
$ 5,536 $ 2
Jun 7, 2021 $ 0.0000701
-0.62%
$ 130,232 $ 0
Jun 6, 2021 $ 0.0000705
+308.02%
$ 130,993 $ 0
Jun 5, 2021 $ 0.0000173
-33.21%
$ 32,088 $ 5
Jun 4, 2021 $ 0.0000259
+13.54%
$ 48,103 $ 0
Jun 3, 2021 $ 0.0₅875
-1.43%
$ 16,267 $ 17
Jun 2, 2021 $ 0.0₅888
+17.13%
$ 16,509 $ 17
May 27, 2021 $ 0.0000104
-4.66%
$ 19,418 $ 3
May 26, 2021 $ 0.000011
-1.13%
$ 20,366 $ 3
May 25, 2021 $ 0.0000133
-6.48%
$ 24,812 $ 1
May 24, 2021 $ 0.0000143
+93.89%
$ 26,527 $ 9
May 23, 2021 $ 0.0000173
-14.88%
$ 32,101 $ 9
May 22, 2021 $ 0.0000203
+127.87%
$ 37,725 $ 11
May 21, 2021 $ 0.0₅89
-77.56%
$ 16,547 $ 5
May 20, 2021 $ 0.0000396
+331.64%
$ 73,695 $ 3
May 19, 2021 $ 0.0₅919
+12.75%
$ 17,076 $ 8
May 18, 2021 $ 0.0₅815
+0.43%
$ 15,149 $ 9
May 16, 2021 $ 0.0000102
+4.84%
$ 18,923 $ 10
May 15, 2021 $ 0.0₅971
-4.83%
$ 18,052 $ 9
May 14, 2021 $ 0.0000102
+21.26%
$ 18,970 $ 7
May 13, 2021 $ 0.0₅841
+9.78%
$ 15,643 $ 1
May 12, 2021 $ 0.0000378
+1.60%
$ 70,224 $ 0
May 11, 2021 $ 0.0000372
-16.03%
$ 69,132 $ 0
May 10, 2021 $ 0.0000154
-0.09%
$ 28,621 $ 9
May 9, 2021 $ 0.0000154
-9.20%
$ 28,646 $ 9
May 8, 2021 $ 0.000017
-12.14%
$ 31,543 $ 30
May 7, 2021 $ 0.0000193
+25.43%
$ 35,903 $ 2
May 6, 2021 $ 0.0000154
-76.21%
$ 28,627 $ 58