Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OP Coin Historical Data

OPC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2019 $0.0000334
-19.34%
$62,166 $252
Apr 20, 2019 $0.0000415
-12.11%
$77,116 $151
Apr 19, 2019 $0.0000472
-8.95%
$87,738 $102
Apr 18, 2019 $0.0000518
-0.83%
$96,364 $3,091
Apr 17, 2019 $0.0000523
-1.36%
$97,174 $204
Apr 16, 2019 $0.000053
-14.78%
$98,512 $47
Apr 15, 2019 $0.0000622
+18.97%
$115,594 $29
Apr 14, 2019 $0.0000523
-26.48%
$97,162 $73
Apr 13, 2019 $0.0000711
+28.82%
$132,184 $30
Apr 12, 2019 $0.0000551
+8.50%
$102,428 $0
Apr 11, 2019 $0.0000508
-14.15%
$94,400 $337
Apr 10, 2019 $0.0000592
-2.15%
$110,073 $30
Apr 9, 2019 $0.0000605
+12.29%
$112,493 $2
Apr 8, 2019 $0.0000539
-29.17%
$100,178 $33
Apr 7, 2019 $0.000076
+35.29%
$141,200 $6
Apr 6, 2019 $0.0000561
+3.84%
$104,368 $4
Apr 5, 2019 $0.0000541
-1.00%
$100,521 $1
Apr 4, 2019 $0.0000546
-6.58%
$101,534 $14
Apr 3, 2019 $0.0000585
-30.36%
$108,733 $3
Apr 2, 2019 $0.000084
+78.20%
$156,241 $17
Apr 1, 2019 $0.0000469
-13.83%
$87,205 $20
Mar 31, 2019 $0.0000544
-24.77%
$101,062 $18
Mar 30, 2019 $0.0000723
+37.12%
$134,486 $18
Mar 29, 2019 $0.0000529
-2.11%
$98,356 $13
Mar 28, 2019 $0.0000541
-2.59%
$100,481 $25
Mar 27, 2019 $0.0000554
-14.54%
$102,973 $18
Mar 26, 2019 $0.0000648
+27.70%
$120,489 $100
Mar 25, 2019 $0.0000507
-30.42%
$94,283 $23
Mar 24, 2019 $0.000073
-1.35%
$135,659 $3
Mar 23, 2019 $0.000074
-2.79%
$137,518 $2
Mar 22, 2019 $0.0000761
+43.68%
$141,433 $6
Mar 21, 2019 $0.0000529
+35.03%
$98,369 $3
Mar 20, 2019 $0.0000392
-10.52%
$72,926 $7
Mar 19, 2019 $0.0000438
+3.74%
$81,430 $1
Mar 18, 2019 $0.0000422
+4.52%
$78,429 $3
Mar 17, 2019 $0.0000403
-49.91%
$74,895 $246
Mar 16, 2019 $0.0000804
-30.27%
$149,522 $58
Mar 15, 2019 $0.000115
+90.61%
$214,420 $128
Mar 14, 2019 $0.0000605
-28.72%
$112,494 $231
Mar 13, 2019 $0.0000849
+115.74%
$157,807 $4
Mar 12, 2019 $0.0000394
+0.45%
$73,197 $0
Mar 11, 2019 $0.0000392
-9.94%
$72,840 $0
Mar 10, 2019 $0.0000436
+5.95%
$80,999 $20
Mar 9, 2019 $0.0000411
-34.65%
$76,450 $108
Mar 8, 2019 $0.0000629
-16.27%
$116,990 $44
Mar 7, 2019 $0.0000752
+48.52%
$139,726 $44
Mar 6, 2019 $0.0000506
-26.58%
$94,075 $2
Mar 5, 2019 $0.000069
+50.57%
$128,319 $31
Mar 4, 2019 $0.0000458
+1.62%
$85,233 $166
Mar 3, 2019 $0.0000451
-10.95%
$83,877 $125