OP Coin Historical Data

OPC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0000504
+7.11%
$ 93,765 $ 27
Jun 9, 2019 $ 0.0000471
+15.86%
$ 87,539 $ 62
Jun 8, 2019 $ 0.0000406
-5.33%
$ 75,553 $ 10
Jun 7, 2019 $ 0.0000429
-13.02%
$ 79,761 $ 6
Jun 6, 2019 $ 0.0000493
+21.38%
$ 91,694 $ 75
Jun 5, 2019 $ 0.0000406
+4.68%
$ 75,547 $ 33
Jun 4, 2019 $ 0.0000388
-13.47%
$ 72,166 $ 263
Jun 3, 2019 $ 0.0000448
+7.74%
$ 83,342 $ 140
Jun 2, 2019 $ 0.0000417
-3.22%
$ 77,486 $ 295
Jun 1, 2019 $ 0.000043
-33.48%
$ 79,965 $ 41
May 31, 2019 $ 0.0000646
+36.24%
$ 120,149 $ 49
May 30, 2019 $ 0.0000474
+6.24%
$ 88,186 $ 189
May 29, 2019 $ 0.0000446
-7.00%
$ 83,001 $ 195
May 28, 2019 $ 0.000048
-20.38%
$ 89,243 $ 17
May 27, 2019 $ 0.0000602
-9.26%
$ 111,956 $ 225
May 26, 2019 $ 0.0000664
+85.42%
$ 123,384 $ 627
May 25, 2019 $ 0.0000358
-10.07%
$ 66,545 $ 2
May 24, 2019 $ 0.0000398
+9.63%
$ 73,998 $ 304
May 23, 2019 $ 0.0000363
-44.14%
$ 67,456 $ 121
May 22, 2019 $ 0.000065
+60.44%
$ 120,762 $ 28
May 21, 2019 $ 0.0000405
-0.60%
$ 75,269 $ 174
May 20, 2019 $ 0.0000407
+5.21%
$ 75,683 $ 145
May 19, 2019 $ 0.0000387
-6.11%
$ 71,936 $ 102
May 18, 2019 $ 0.0000412
+4.39%
$ 76,611 $ 128
May 17, 2019 $ 0.0000395
-26.87%
$ 73,391 $ 143
May 16, 2019 $ 0.000054
+28.83%
$ 100,362 $ 1,019
May 15, 2019 $ 0.0000419
-2.10%
$ 77,904 $ 68
May 14, 2019 $ 0.0000428
-21.06%
$ 79,575 $ 75
May 13, 2019 $ 0.0000542
+63.51%
$ 100,835 $ 1
May 12, 2019 $ 0.0000332
-23.39%
$ 61,666 $ 1
May 11, 2019 $ 0.0000433
-2.44%
$ 80,502 $ 1
May 10, 2019 $ 0.0000444
+6.93%
$ 82,513 $ 7
May 9, 2019 $ 0.0000415
-11.63%
$ 77,162 $ 5
May 8, 2019 $ 0.000047
+41.37%
$ 87,314 $ 28
May 7, 2019 $ 0.0000332
-35.57%
$ 61,784 $ 16
May 6, 2019 $ 0.0000517
+10.19%
$ 96,083 $ 2
May 5, 2019 $ 0.0000468
-8.92%
$ 86,979 $ 5
May 4, 2019 $ 0.0000514
+15.96%
$ 95,600 $ 12
May 3, 2019 $ 0.0000443
+34.74%
$ 82,306 $ 140
May 2, 2019 $ 0.0000329
-37.92%
$ 61,088 $ 203
May 1, 2019 $ 0.0000529
+0.48%
$ 98,399 $ 425
Apr 30, 2019 $ 0.0000527
+2.38%
$ 97,930 $ 525
Apr 29, 2019 $ 0.0000515
-1.10%
$ 95,658 $ 4
Apr 28, 2019 $ 0.0000519
+0.35%
$ 96,474 $ 1,759
Apr 27, 2019 $ 0.0000516
-0.43%
$ 95,952 $ 78
Apr 26, 2019 $ 0.0000519
-0.37%
$ 96,400 $ 145
Apr 25, 2019 $ 0.000052
+11.22%
$ 96,757 $ 156
Apr 24, 2019 $ 0.0000468
-15.48%
$ 86,939 $ 1
Apr 23, 2019 $ 0.0000553
+6.41%
$ 102,854 $ 263
Apr 22, 2019 $ 0.000052
+55.49%
$ 96,657 $ 2,411