Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OP Coin Historical Data

OPC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2019 $0.0000504
+7.11%
$93,765 $27
Jun 9, 2019 $0.0000471
+15.86%
$87,539 $62
Jun 8, 2019 $0.0000406
-5.33%
$75,553 $10
Jun 7, 2019 $0.0000429
-13.02%
$79,761 $6
Jun 6, 2019 $0.0000493
+21.38%
$91,694 $75
Jun 5, 2019 $0.0000406
+4.68%
$75,547 $33
Jun 4, 2019 $0.0000388
-13.47%
$72,166 $263
Jun 3, 2019 $0.0000448
+7.74%
$83,342 $140
Jun 2, 2019 $0.0000417
-3.22%
$77,486 $295
Jun 1, 2019 $0.000043
-33.48%
$79,965 $41
May 31, 2019 $0.0000646
+36.24%
$120,149 $49
May 30, 2019 $0.0000474
+6.24%
$88,186 $189
May 29, 2019 $0.0000446
-7.00%
$83,001 $195
May 28, 2019 $0.000048
-20.38%
$89,243 $17
May 27, 2019 $0.0000602
-9.26%
$111,956 $225
May 26, 2019 $0.0000664
+85.42%
$123,384 $627
May 25, 2019 $0.0000358
-10.07%
$66,545 $2
May 24, 2019 $0.0000398
+9.63%
$73,998 $304
May 23, 2019 $0.0000363
-44.14%
$67,456 $121
May 22, 2019 $0.000065
+60.44%
$120,762 $28
May 21, 2019 $0.0000405
-0.60%
$75,269 $174
May 20, 2019 $0.0000407
+5.21%
$75,683 $145
May 19, 2019 $0.0000387
-6.11%
$71,936 $102
May 18, 2019 $0.0000412
+4.39%
$76,611 $128
May 17, 2019 $0.0000395
-26.87%
$73,391 $143
May 16, 2019 $0.000054
+28.83%
$100,362 $1,019
May 15, 2019 $0.0000419
-2.10%
$77,904 $68
May 14, 2019 $0.0000428
-21.06%
$79,575 $75
May 13, 2019 $0.0000542
+63.51%
$100,835 $1
May 12, 2019 $0.0000332
-23.39%
$61,666 $1
May 11, 2019 $0.0000433
-2.44%
$80,502 $1
May 10, 2019 $0.0000444
+6.93%
$82,513 $7
May 9, 2019 $0.0000415
-11.63%
$77,162 $5
May 8, 2019 $0.000047
+41.37%
$87,314 $28
May 7, 2019 $0.0000332
-35.57%
$61,784 $16
May 6, 2019 $0.0000517
+10.19%
$96,083 $2
May 5, 2019 $0.0000468
-8.92%
$86,979 $5
May 4, 2019 $0.0000514
+15.96%
$95,600 $12
May 3, 2019 $0.0000443
+34.74%
$82,306 $140
May 2, 2019 $0.0000329
-37.92%
$61,088 $203
May 1, 2019 $0.0000529
+0.48%
$98,399 $425
Apr 30, 2019 $0.0000527
+2.38%
$97,930 $525
Apr 29, 2019 $0.0000515
-1.10%
$95,658 $4
Apr 28, 2019 $0.0000519
+0.35%
$96,474 $1,759
Apr 27, 2019 $0.0000516
-0.43%
$95,952 $78
Apr 26, 2019 $0.0000519
-0.37%
$96,400 $145
Apr 25, 2019 $0.000052
+11.22%
$96,757 $156
Apr 24, 2019 $0.0000468
-15.48%
$86,939 $1
Apr 23, 2019 $0.0000553
+6.41%
$102,854 $263
Apr 22, 2019 $0.000052
+55.49%
$96,657 $2,411