Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OP Coin Historical Data

OPC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2019 $0.00011
+33.21%
$204,660 $2
Jan 9, 2019 $0.0000827
-2.84%
$153,682 $22
Jan 8, 2019 $0.0000851
+3.88%
$158,173 $39
Jan 7, 2019 $0.0000818
-31.23%
$152,150 $49
Jan 6, 2019 $0.000119
+6.74%
$221,258 $1
Jan 5, 2019 $0.000112
+41.83%
$207,285 $800
Jan 4, 2019 $0.0000787
+4.60%
$146,278 $680
Jan 3, 2019 $0.0000752
-14.37%
$139,800 $1
Jan 2, 2019 $0.0000878
-22.77%
$163,243 $0
Jan 1, 2019 $0.000114
+52.86%
$211,092 $1,097
Dec 31, 2018 $0.0000743
-3.06%
$138,074 $1,030
Dec 30, 2018 $0.0000766
+0.44%
$142,320 $323
Dec 29, 2018 $0.0000763
+0.11%
$141,802 $68
Dec 28, 2018 $0.0000826
+46.73%
$153,525 $0
Dec 27, 2018 $0.0000562
-26.56%
$104,491 $50
Dec 26, 2018 $0.0000765
+22.56%
$142,283 $67
Dec 25, 2018 $0.0000624
-0.58%
$115,973 $8
Dec 24, 2018 $0.0000883
+11.26%
$164,174 $10
Dec 23, 2018 $0.0000793
-1.42%
$147,482 $0
Dec 22, 2018 $0.0000805
+109.06%
$149,574 $26
Dec 21, 2018 $0.0000904
+4.87%
$168,061 $46
Dec 20, 2018 $0.0000863
+104.59%
$160,342 $54
Dec 19, 2018 $0.0000422
-25.95%
$78,436 $204
Dec 18, 2018 $0.0000569
+2.40%
$105,802 $34
Dec 17, 2018 $0.0000556
-3.28%
$103,366 $158
Dec 16, 2018 $0.0000575
-18.31%
$106,866 $10
Dec 15, 2018 $0.0000704
+67.57%
$130,892 $54
Dec 14, 2018 $0.000042
+28.73%
$78,047 $37
Dec 13, 2018 $0.0000326
-41.36%
$60,611 $27
Dec 12, 2018 $0.0000556
-17.23%
$103,439 $54
Dec 11, 2018 $0.0000672
+58.93%
$124,982 $58
Dec 10, 2018 $0.0000423
-36.38%
$78,631 $556
Dec 9, 2018 $0.0000664
-3.38%
$123,395 $84
Dec 8, 2018 $0.0000687
-0.40%
$127,697 $125
Dec 7, 2018 $0.000069
-29.24%
$128,306 $110
Dec 6, 2018 $0.0000976
-3.18%
$181,498 $299
Dec 5, 2018 $0.000101
+27.52%
$187,532 $43
Dec 4, 2018 $0.0000792
-17.81%
$147,165 $187
Dec 3, 2018 $0.0000963
-20.30%
$179,048 $96
Dec 2, 2018 $0.00012
+44.70%
$223,348 $754
Dec 1, 2018 $0.000083
-8.91%
$154,275 $177
Nov 30, 2018 $0.0000911
+100.62%
$169,435 $24
Nov 29, 2018 $0.0000997
+0.00%
$185,293 $4,089
Nov 28, 2018 $0.0000759
+0.00%
$141,012 $3,750
Nov 27, 2018 $0.0000832
+0.00%
$154,658 $3,926
Nov 26, 2018 $0.0000791
+0.00%
$147,024 $3,820
Nov 25, 2018 $0.0000905
+0.00%
$168,326 $4,292
Nov 24, 2018 $0.000104
+0.00%
$194,185 $4,307
Nov 23, 2018 $0.00011
+0.00%
$203,682 $4,525
Nov 22, 2018 $0.000104
+0.00%
$193,192 $4,500