OP Coin Historical Data

OPC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.0000967
+0.00%
$ 179,693 $ 4,634
Nov 20, 2018 $ 0.000128
+0.00%
$ 237,078 $ 5,282
Nov 19, 2018 $ 0.000125
+0.00%
$ 232,927 $ 5,598
Nov 18, 2018 $ 0.000149
+0.00%
$ 276,447 $ 5,553
Nov 17, 2018 $ 0.000139
+0.00%
$ 257,677 $ 5,591
Nov 16, 2018 $ 0.000145
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000135
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000178
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000162
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000166
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0002
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00022
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000181
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00021
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000196
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000208
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000168
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00018
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000193
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000213
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000204
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000184
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000177
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000207
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000202
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000204
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000192
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000178
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000195
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000206
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000234
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000204
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000196
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000184
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000185
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00021
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000196
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000212
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000207
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000194
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000218
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000241
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000227
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000223
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000223
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00025
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00021
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00025
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000241
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00027
+0.00%
$ -- $ 6,570