Coinranking
OP Coin Historical Data
OPC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2018 | $0.000279 | +0.00% | ||
| Oct 1, 2018 | $0.000275 | +0.00% | ||
| Sep 30, 2018 | $0.000274 | +0.00% | ||
| Sep 29, 2018 | $0.000276 | +0.00% | ||
| Sep 28, 2018 | $0.00024 | +0.00% | ||
| Sep 27, 2018 | $0.000203 | +0.00% | ||
| Sep 26, 2018 | $0.000228 | +0.00% | ||
| Sep 25, 2018 | $0.00023 | +0.00% | ||
| Sep 24, 2018 | $0.000257 | +0.00% | ||
| Sep 23, 2018 | $0.000258 | +0.00% | ||
| Sep 22, 2018 | $0.000242 | +0.00% | ||
| Sep 21, 2018 | $0.000242 | +0.00% | ||
| Sep 20, 2018 | $0.000227 | +0.00% | ||
| Sep 19, 2018 | $0.000263 | +0.00% | ||
| Sep 18, 2018 | $0.000263 | +0.00% | ||
| Sep 17, 2018 | $0.00026 | +0.00% | ||
| Sep 16, 2018 | $0.000284 | +0.00% | ||
| Sep 15, 2018 | $0.000276 | +0.00% | ||
| Sep 14, 2018 | $0.000281 | +0.00% | ||
| Sep 13, 2018 | $0.000247 | +0.00% | ||
| Sep 12, 2018 | $0.00021 | +0.00% | ||
| Sep 11, 2018 | $0.00024 | +0.00% | ||
| Sep 10, 2018 | $0.000252 | +0.00% | ||
| Sep 9, 2018 | $0.000288 | +0.00% | ||
| Sep 8, 2018 | $0.000335 | +0.00% | ||
| Sep 7, 2018 | $0.000365 | +0.00% | ||
| Sep 6, 2018 | $0.000457 | +0.00% | ||
| Sep 5, 2018 | $0.000396 | +0.00% | ||
| Sep 4, 2018 | $0.000347 | +0.00% | ||
| Sep 3, 2018 | $0.000336 | +0.00% | ||
| Sep 2, 2018 | $0.000353 | +0.00% | ||
| Sep 1, 2018 | $0.000235 | +0.00% | ||
| Aug 31, 2018 | $0.000173 | +0.00% | ||
| Aug 30, 2018 | $0.000183 | +0.00% | ||
| Aug 29, 2018 | $0.000159 | +0.00% | ||
| Aug 28, 2018 | $0.000146 | +0.00% | ||
| Aug 27, 2018 | $0.000118 | +0.00% | ||
| Aug 26, 2018 | $0.000128 | +0.00% | ||
| Aug 25, 2018 | $0.0000962 | +0.00% | ||
| Aug 24, 2018 | $0.00012 | +0.00% | ||
| Aug 23, 2018 | $0.00013 | +0.00% | ||
| Aug 22, 2018 | $0.000129 | +0.00% | ||
| Aug 21, 2018 | $0.000151 | +0.00% | ||
| Aug 20, 2018 | $0.000152 | +0.00% | ||
| Aug 19, 2018 | $0.000151 | +0.00% | ||
| Aug 18, 2018 | $0.000142 | +0.00% | ||
| Aug 17, 2018 | $0.000139 | +0.00% | ||
| Aug 16, 2018 | $0.000141 | +0.00% | ||
| Aug 15, 2018 | $0.000158 | +0.00% | ||
| Aug 14, 2018 | $0.000187 | +0.00% | ||