OP Coin Historical Data

OPC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.000811
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000884
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000982
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000992
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000978
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00094
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000936
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000941
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000948
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00104
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00103
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00104
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00111
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00122
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00132
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0013
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00141
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00139
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00151
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00177
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00186
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00175
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0018
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00192
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00172
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00195
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00225
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0023
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00284
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00343
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00346
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00416
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00478
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00494
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00533
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00558
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00505
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00483
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00435
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00432
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00417
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00406
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00448
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00441
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00417
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0043
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00377
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00378
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00482
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00462
+0.00%
$ -- $ 9,674