Coinranking
OP Coin Historical Data
OPC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2018 | $0.0053 | +0.00% | ||
| May 3, 2018 | $0.00515 | +0.00% | ||
| May 2, 2018 | $0.00486 | +0.00% | ||
| May 1, 2018 | $0.00507 | +0.00% | ||
| Apr 30, 2018 | $0.00301 | +0.00% | ||
| Apr 29, 2018 | $0.00296 | +0.00% | ||
| Apr 28, 2018 | $0.00176 | +0.00% | ||
| Apr 27, 2018 | $0.00135 | +0.00% | ||
| Apr 26, 2018 | $0.00144 | +0.00% | ||
| Apr 25, 2018 | $0.00173 | +0.00% | ||
| Apr 24, 2018 | $0.00178 | +0.00% | ||
| Apr 23, 2018 | $0.00185 | +0.00% | ||
| Apr 22, 2018 | $0.00199 | +0.00% | ||
| Apr 21, 2018 | $0.00184 | +0.00% | ||
| Apr 20, 2018 | $0.00183 | +0.00% | ||
| Apr 19, 2018 | $0.00208 | +0.00% | ||
| Apr 18, 2018 | $0.0024 | +0.00% | ||
| Apr 17, 2018 | $0.00292 | +0.00% | ||
| Apr 16, 2018 | $0.0036 | +0.00% | ||
| Apr 15, 2018 | $0.00382 | +0.00% | ||
| Apr 14, 2018 | $0.00392 | +0.00% | ||
| Apr 13, 2018 | $0.00367 | +0.00% | ||
| Apr 12, 2018 | $0.0035 | +0.00% | ||
| Apr 11, 2018 | $0.00335 | +0.00% | ||
| Apr 10, 2018 | $0.00367 | +0.00% | ||
| Apr 9, 2018 | $0.00418 | +0.00% | ||
| Apr 8, 2018 | $0.0046 | +0.00% | ||
| Apr 7, 2018 | $0.00399 | +0.00% | ||
| Apr 6, 2018 | $0.0035 | +0.00% | ||
| Apr 5, 2018 | $0.0035 | +0.00% | ||
| Apr 4, 2018 | $0.00329 | +0.00% | ||
| Apr 3, 2018 | $0.00311 | +0.00% | ||
| Apr 2, 2018 | $0.00289 | +0.00% | ||
| Apr 1, 2018 | $0.00297 | +0.00% | ||
| Mar 31, 2018 | $0.00295 | +0.00% | ||
| Mar 30, 2018 | $0.00335 | +0.00% | ||
| Mar 29, 2018 | $0.00355 | +0.00% | ||
| Mar 28, 2018 | $0.00364 | +0.00% | ||
| Mar 27, 2018 | $0.00434 | +0.00% | ||
| Mar 26, 2018 | $0.00479 | +0.00% | ||
| Mar 25, 2018 | $0.00505 | +0.00% | ||
| Mar 24, 2018 | $0.00481 | +0.00% | ||
| Mar 23, 2018 | $0.00506 | +0.00% | ||
| Mar 22, 2018 | $0.00534 | +0.00% | ||
| Mar 21, 2018 | $0.00533 | +0.00% | ||
| Mar 20, 2018 | $0.00567 | +0.00% | ||
| Mar 19, 2018 | $0.00497 | +0.00% | ||
| Mar 18, 2018 | $0.0061 | +0.00% | ||
| Mar 17, 2018 | $0.0064 | +0.00% | ||
| Mar 16, 2018 | $0.00668 | +0.00% | ||