Coinranking
OP Coin Historical Data
OPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2021 | $0.0000647 | +160.08% | ||
| May 4, 2021 | $0.0000249 | -1.33% | ||
| May 3, 2021 | $0.000021 | +8.67% | ||
| May 2, 2021 | $0.0000193 | -55.86% | ||
| May 1, 2021 | $0.0000437 | +6.76% | ||
| Apr 27, 2021 | $0.0000139 | +0.70% | ||
| Apr 26, 2021 | $0.0000138 | -1.12% | ||
| Apr 23, 2021 | $0.0000127 | -6.71% | ||
| Apr 22, 2021 | $0.0000136 | -71.56% | ||
| Apr 21, 2021 | $0.0000479 | +2.40% | ||
| Apr 15, 2021 | $0.00002 | +14.19% | ||
| Apr 14, 2021 | $0.0000175 | -6.22% | ||
| Apr 11, 2021 | $0.0000104 | +6.84% | ||
| Apr 10, 2021 | $0.0₅976 | +1.51% | ||
| Mar 28, 2021 | $0.0₅423 | -2.04% | ||
| Mar 27, 2021 | $0.0₅432 | +0.72% | ||
| Mar 26, 2021 | $0.0₅429 | +1.79% | ||
| Mar 25, 2021 | $0.0₅767 | -1.83% | ||
| Mar 24, 2021 | $0.0₅782 | -4.44% | ||
| Mar 20, 2021 | $0.0₅183 | -11.04% | ||
| Mar 19, 2021 | $0.0₅205 | -3.85% | ||
| Mar 18, 2021 | $0.0₅869 | -11.75% | ||
| Mar 17, 2021 | $0.0₅984 | -0.29% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 14, 2021 | $0.0₅314 | -1.52% | ||
| Mar 13, 2021 | $0.0₅319 | +8.57% | ||
| Mar 5, 2021 | $0.0₅173 | -4.75% | ||
| Mar 4, 2021 | $0.0₅182 | -76.00% | ||
| Mar 3, 2021 | $0.0₅758 | -2.40% | ||
| Feb 27, 2021 | $0.0₅176 | -70.24% | ||
| Feb 26, 2021 | $0.0₅591 | -14.99% | ||
| Feb 19, 2021 | $0.00001 | -8.59% | ||
| Feb 18, 2021 | $0.000011 | -7.74% | ||
| Feb 17, 2021 | $0.0000119 | +2.44% | ||
| Feb 15, 2021 | $0.0000443 | -19.45% | ||
| Feb 14, 2021 | $0.000055 | +23.59% | ||
| Feb 12, 2021 | $0.0₅913 | +119.78% | ||
| Feb 11, 2021 | $0.0₅415 | -34.86% | ||
| Feb 1, 2021 | $0.0₅758 | +0.87% | ||
| Jan 29, 2021 | $0.0000621 | +69.16% | ||
| Jan 28, 2021 | $0.0000367 | +102.83% | ||
| Jan 26, 2021 | $0.0000208 | -0.70% | ||
| Jan 24, 2021 | $0.000254 | -21.12% | ||
| Jan 23, 2021 | $0.0₅259 | -99.21% | ||
| Jan 22, 2021 | $0.000329 | +4.34% | ||
| Jan 21, 2021 | $0.0₅258 | -4.73% | ||
| Jan 20, 2021 | $0.0₅271 | +0.39% | ||
| Jan 19, 2021 | $0.0000256 | +0.39% | ||
| Jan 18, 2021 | $0.0000255 | +1.93% | ||
| Jan 17, 2021 | $0.000025 | +851.31% | ||