OP Coin Historical Data

OPC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 0.0702
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0531
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0499
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0484
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0444
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0373
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0267
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0394
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0514
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0529
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.055
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0561
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0586
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0609
+0.00%
$ -- $ 14,358
Download