OP Coin Historical Data

OPC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $ 0.00743
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00902
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0112
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.011
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0129
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0128
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0149
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0166
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0168
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.018
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0169
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0174
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.018
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0183
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0207
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0204
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0145
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0117
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0109
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0109
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0143
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0194
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0249
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0231
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0215
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0225
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0248
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.032
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0329
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.036
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0321
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0359
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0442
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0432
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.044
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.045
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0396
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0542
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.062
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0587
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0588
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.068
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0708
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0786
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0797
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0871
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0827
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0791
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0791
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0792
+0.00%
$ -- $ 11,074