DegenX Historical Data

DGNX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.125
+1.31%
$ -- $ 5,683
Apr 13, 2024 $ 0.124
-6.21%
$ 2.6 million $ 16,277
Apr 12, 2024 $ 0.132
-12.60%
$ 2.78 million $ 11,716
Apr 11, 2024 $ 0.151
-0.25%
$ 3.18 million $ 17,656
Apr 6, 2024 $ 0.158
+0.37%
$ -- $ 5,876
Apr 5, 2024 $ 0.158
+1.12%
$ 3.31 million $ 5,859
Apr 4, 2024 $ 0.157
+3.24%
$ -- $ 12,052
Apr 3, 2024 $ 0.152
-1.35%
$ 3.19 million $ 11,680
Apr 2, 2024 $ 0.16
-5.58%
$ -- $ 14,348
Apr 1, 2024 $ 0.17
-0.04%
$ 3.57 million $ 23,346
Mar 31, 2024 $ 0.17
-0.47%
$ 3.57 million $ 6,813
Mar 29, 2024 $ 0.187
-0.11%
$ -- $ 2,847
Mar 28, 2024 $ 0.188
+1.39%
$ 3.94 million $ 2,852
Mar 25, 2024 $ 0.191
+4.13%
$ 4.01 million $ 7,974
Mar 24, 2024 $ 0.183
+0.81%
$ 3.84 million $ 7,637
Mar 23, 2024 $ 0.18
+1.89%
$ 3.77 million $ 8,149
Mar 22, 2024 $ 0.176
-6.88%
$ 3.69 million $ 5,014
Mar 21, 2024 $ 0.186
-6.38%
$ 3.9 million $ 9,976
Mar 20, 2024 $ 0.199
+12.24%
$ 4.17 million $ 16,917
Mar 19, 2024 $ 0.198
-6.48%
$ 4.16 million $ 16,195
Mar 18, 2024 $ 0.212
-3.30%
$ 4.46 million $ 29,537
Mar 17, 2024 $ 0.207
+3.57%
$ 4.35 million $ 5,113
Mar 16, 2024 $ 0.2
-8.75%
$ 4.2 million $ 21,359
Mar 14, 2024 $ 0.209
-3.96%
$ 4.38 million $ 6,158
Mar 13, 2024 $ 0.217
-4.05%
$ 4.56 million $ 8,395
Mar 12, 2024 $ 0.227
+1.91%
$ 4.76 million $ 70,802
Mar 11, 2024 $ 0.223
+4.15%
$ 4.67 million $ 42,414
Mar 10, 2024 $ 0.195
-5.49%
$ 4.1 million $ 19,426
Mar 9, 2024 $ 0.207
+4.32%
$ 4.34 million $ 39,803
Mar 8, 2024 $ 0.198
-3.82%
$ 4.17 million $ 9,849
Mar 7, 2024 $ 0.206
+0.61%
$ 4.33 million $ 10,247
Mar 6, 2024 $ 0.205
+2.37%
$ 4.3 million $ 47,480
Mar 5, 2024 $ 0.2
-7.72%
$ 4.2 million $ 56,010
Mar 4, 2024 $ 0.357
-21.51%
$ 7.49 million $ 33,114
Mar 3, 2024 $ 0.436
-12.44%
$ 9.15 million $ 102,151
Feb 26, 2024 $ 0.203
-0.79%
$ -- $ 11,203
Feb 25, 2024 $ 0.204
+2.72%
$ 4.28 million $ 11,168
Feb 21, 2024 $ 0.203
-4.01%
$ -- $ 13,879
Feb 20, 2024 $ 0.211
-3.50%
$ 4.44 million $ 14,458
Feb 19, 2024 $ 0.219
+0.87%
$ 4.6 million $ 11,089
Feb 16, 2024 $ 0.214
-2.80%
$ 4.49 million $ 16,921
Feb 15, 2024 $ 0.22
-2.81%
$ 4.62 million $ 13,108
Feb 14, 2024 $ 0.233
+11.40%
$ 4.89 million $ 22,900
Feb 13, 2024 $ 0.209
-4.66%
$ 4.39 million $ 54,385
Feb 12, 2024 $ 0.219
+5.95%
$ 4.6 million $ 73,482
Feb 11, 2024 $ 0.207
-4.55%
$ 4.34 million $ 58,593
Feb 10, 2024 $ 0.216
+6.09%
$ 4.53 million $ 67,424
Feb 9, 2024 $ 0.203
+5.05%
$ 4.27 million $ 65,173
Feb 8, 2024 $ 0.194
-4.09%
$ 4.06 million $ 147,115
Feb 7, 2024 $ 0.201
+1.22%
$ 4.22 million $ 122,923