DegenX Historical Data

DGNX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.199
-3.18%
$ 4.17 million $ 167,527
Feb 5, 2024 $ 0.205
+1.11%
$ 4.31 million $ 207,486
Feb 4, 2024 $ 0.203
-6.68%
$ 4.26 million $ 174,318
Feb 3, 2024 $ 0.218
-5.37%
$ 4.57 million $ 150,764
Feb 2, 2024 $ 0.23
+5.69%
$ 4.83 million $ 139,730
Feb 1, 2024 $ 0.217
+1.35%
$ 4.56 million $ 151,871
Jan 31, 2024 $ 0.214
-4.73%
$ 4.5 million $ 234,579
Jan 30, 2024 $ 0.225
-3.31%
$ 4.73 million $ 162,673
Jan 29, 2024 $ 0.233
+3.03%
$ 4.89 million $ 203,271
Jan 28, 2024 $ 0.226
+0.62%
$ 4.75 million $ 145,578
Jan 27, 2024 $ 0.225
+4.04%
$ 4.72 million $ 156,948
Jan 26, 2024 $ 0.216
-1.07%
$ 4.53 million $ 181,017
Jan 25, 2024 $ 0.218
-1.30%
$ 4.59 million $ 160,429
Jan 24, 2024 $ 0.221
+1.87%
$ 4.65 million $ 121,496
Jan 23, 2024 $ 0.218
+719,684.27%
$ 4.57 million $ 164,947
Jan 22, 2024 $ 0.0000302
+18.03%
$ 635 $ 7,147
Jan 21, 2024 $ 0.251
+1.87%
$ 5.28 million $ 12,700
Jan 20, 2024 $ 0.247
+3.62%
$ 5.18 million $ 127,793
Jan 19, 2024 $ 0.238
-4.95%
$ 5 million $ 165,820
Jan 18, 2024 $ 0.25
-4.77%
$ 5.25 million $ 151,356
Jan 17, 2024 $ 0.263
-18.58%
$ 5.52 million $ 276,809
Jan 16, 2024 $ 0.321
-3.66%
$ 6.74 million $ 164,449
Jan 15, 2024 $ 0.333
-3.87%
$ 7 million $ 132,310
Jan 14, 2024 $ 0.347
-4.93%
$ 7.28 million $ 128,416
Jan 13, 2024 $ 0.365
+0.15%
$ 7.66 million $ 128,226
Jan 12, 2024 $ 0.364
-8.67%
$ 7.65 million $ 250,873
Jan 11, 2024 $ 0.399
+0.06%
$ 8.39 million $ 291,703
Jan 10, 2024 $ 0.398
+8.17%
$ 8.37 million $ 206,516
Jan 9, 2024 $ 0.368
-2.46%
$ 7.74 million $ 56,436
Jan 8, 2024 $ 0.378
+0.73%
$ 7.93 million $ 6,026
Jan 6, 2024 $ 0.353
-4.21%
$ -- $ 4,656
Jan 5, 2024 $ 0.368
-1.02%
$ 7.73 million $ 4,859
Dec 28, 2023 $ 0.421
+1.19%
$ -- $ 4,672
Dec 25, 2023 $ 0.481
+0.76%
$ -- $ 9,553
Dec 24, 2023 $ 0.477
-1.11%
$ 10.02 million $ 29,309
Dec 23, 2023 $ 0.493
+1.88%
$ 10.36 million $ 18,647
Dec 22, 2023 $ 0.484
-1.68%
$ 10.16 million $ 22,608
Dec 21, 2023 $ 0.493
+3.03%
$ 10.34 million $ 16,513
Dec 20, 2023 $ 0.478
+1.77%
$ 10.03 million $ 8,551
Dec 19, 2023 $ 0.468
-1.10%
$ 9.83 million $ 4,232
Dec 18, 2023 $ 0.473
+1.72%
$ 9.93 million $ 9,430
Dec 16, 2023 $ 0.508
-2.10%
$ 10.67 million $ 10,643
Dec 13, 2023 $ 0.514
-5.27%
$ -- $ 6,898
Dec 12, 2023 $ 0.543
-4.42%
$ 11.4 million $ 7,167
Dec 11, 2023 $ 0.567
+3.00%
$ 11.91 million $ 8,778
Dec 10, 2023 $ 0.493
+3.94%
$ -- $ 9,348
Dec 9, 2023 $ 0.475
-4.45%
$ 9.97 million $ 8,982
Dec 7, 2023 $ 0.445
+1.37%
$ -- $ 4,894
Dec 6, 2023 $ 0.439
+6.14%
$ 9.22 million $ 4,826
Dec 5, 2023 $ 0.413
+3.77%
$ 8.68 million $ 6,030