Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DegenX Historical Data

DGNX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $0.199
-3.18%
$4.17 million $167,527
Feb 5, 2024 $0.205
+1.11%
$4.31 million $207,486
Feb 4, 2024 $0.203
-6.68%
$4.26 million $174,318
Feb 3, 2024 $0.218
-5.37%
$4.57 million $150,764
Feb 2, 2024 $0.23
+5.69%
$4.83 million $139,730
Feb 1, 2024 $0.217
+1.35%
$4.56 million $151,871
Jan 31, 2024 $0.214
-4.73%
$4.5 million $234,579
Jan 30, 2024 $0.225
-3.31%
$4.73 million $162,673
Jan 29, 2024 $0.233
+3.03%
$4.89 million $203,271
Jan 28, 2024 $0.226
+0.62%
$4.75 million $145,578
Jan 27, 2024 $0.225
+4.04%
$4.72 million $156,948
Jan 26, 2024 $0.216
-1.07%
$4.53 million $181,017
Jan 25, 2024 $0.218
-1.30%
$4.59 million $160,429
Jan 24, 2024 $0.221
+1.87%
$4.65 million $121,496
Jan 23, 2024 $0.218
+719.68K%
$4.57 million $164,947
Jan 22, 2024 $0.0000302
+18.03%
$635 $7,147
Jan 21, 2024 $0.251
+1.87%
$5.28 million $12,700
Jan 20, 2024 $0.247
+3.62%
$5.18 million $127,793
Jan 19, 2024 $0.238
-4.95%
$5 million $165,820
Jan 18, 2024 $0.25
-4.77%
$5.25 million $151,356
Jan 17, 2024 $0.263
-18.58%
$5.52 million $276,809
Jan 16, 2024 $0.321
-3.66%
$6.74 million $164,449
Jan 15, 2024 $0.333
-3.87%
$7 million $132,310
Jan 14, 2024 $0.347
-4.93%
$7.28 million $128,416
Jan 13, 2024 $0.365
+0.15%
$7.66 million $128,226
Jan 12, 2024 $0.364
-8.67%
$7.65 million $250,873
Jan 11, 2024 $0.399
+0.06%
$8.39 million $291,703
Jan 10, 2024 $0.398
+8.17%
$8.37 million $206,516
Jan 9, 2024 $0.368
-2.46%
$7.74 million $56,436
Jan 8, 2024 $0.378
+0.73%
$7.93 million $6,026
Jan 6, 2024 $0.353
-4.21%
$-- $4,656
Jan 5, 2024 $0.368
-1.02%
$7.73 million $4,859
Dec 28, 2023 $0.421
+1.19%
$-- $4,672
Dec 25, 2023 $0.481
+0.76%
$-- $9,553
Dec 24, 2023 $0.477
-1.11%
$10.02 million $29,309
Dec 23, 2023 $0.493
+1.88%
$10.36 million $18,647
Dec 22, 2023 $0.484
-1.68%
$10.16 million $22,608
Dec 21, 2023 $0.493
+3.03%
$10.34 million $16,513
Dec 20, 2023 $0.478
+1.77%
$10.03 million $8,551
Dec 19, 2023 $0.468
-1.10%
$9.83 million $4,232
Dec 18, 2023 $0.473
+1.72%
$9.93 million $9,430
Dec 16, 2023 $0.508
-2.10%
$10.67 million $10,643
Dec 13, 2023 $0.514
-5.27%
$-- $6,898
Dec 12, 2023 $0.543
-4.42%
$11.4 million $7,167
Dec 11, 2023 $0.567
+3.00%
$11.91 million $8,778
Dec 10, 2023 $0.493
+3.94%
$-- $9,348
Dec 9, 2023 $0.475
-4.45%
$9.97 million $8,982
Dec 7, 2023 $0.445
+1.37%
$-- $4,894
Dec 6, 2023 $0.439
+6.14%
$9.22 million $4,826
Dec 5, 2023 $0.413
+3.77%
$8.68 million $6,030