Pluto Historical Data

PLUTO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 2.08
+2.85%
$ 2.26 million $ 871
Jul 6, 2023 $ 2.02
+3.20%
$ 2.2 million $ 2,815
Jul 5, 2023 $ 1.96
-1.29%
$ 2.14 million $ 456
Jul 4, 2023 $ 1.95
+0.77%
$ -- $ 47
Jul 3, 2023 $ 1.94
+4.89%
$ 2.03 million $ 215
Jul 2, 2023 $ 1.85
-0.72%
$ 1.93 million $ 282
Jul 1, 2023 $ 1.86
+0.50%
$ 1.95 million $ 289
Jun 30, 2023 $ 1.85
+5.21%
$ 1.94 million $ 97
Jun 29, 2023 $ 1.76
-4.95%
$ 1.84 million $ 32
Jun 28, 2023 $ 1.85
+2.40%
$ 1.94 million $ 400
Jun 27, 2023 $ 1.81
+4.82%
$ 1.89 million $ 31
Jun 26, 2023 $ 1.72
-1.77%
$ 1.8 million $ 326
Jun 25, 2023 $ 1.75
-3.32%
$ 1.83 million $ 1,356
Jun 24, 2023 $ 1.82
+30.38%
$ 1.91 million $ 3,701
Jun 23, 2023 $ 1.4
-5.55%
$ 1.46 million $ 3,746
Jun 22, 2023 $ 1.48
-1.96%
$ 1.55 million $ 3,334
Jun 21, 2023 $ 0.122
-91.50%
$ 127,688 $ 1
Jun 20, 2023 $ 1.44
+7.01%
$ 1.5 million $ 31
Jun 19, 2023 $ 1.34
-11.55%
$ 1.4 million $ 18
Jun 18, 2023 $ 1.52
-1.79%
$ 1.59 million $ 175
Jun 17, 2023 $ 1.55
+5.05%
$ 1.62 million $ 138
Jun 16, 2023 $ 1.47
+2.52%
$ 1.54 million $ 99
Jun 15, 2023 $ 1.44
+1.77%
$ 1.5 million $ 8
Jun 14, 2023 $ 1.41
+39.20%
$ 1.48 million $ 3,431
Jun 13, 2023 $ 1.01
+2.43%
$ 1.06 million $ 556
Jun 12, 2023 $ 0.991
+29.47%
$ 1.03 million $ 4,331
Jun 11, 2023 $ 0.765
-5.28%
$ 799,467 $ 5
Jun 10, 2023 $ 0.808
+1.27%
$ 844,152 $ 165
Jun 9, 2023 $ 0.803
-6.83%
$ 838,484 $ 6,321
Jun 8, 2023 $ 0.853
+0.00%
$ 891,276 $ 20,819
Jun 7, 2023 $ 0.853
+14.74%
$ 891,411 $ 3
Jun 6, 2023 $ 0.745
+59.22%
$ 778,233 $ 974
Jun 5, 2023 $ 0.468
-4.55%
$ 488,828 $ 65
Jun 4, 2023 $ 0.491
+3.13%
$ 512,623 $ 61
Jun 3, 2023 $ 0.496
-9.32%
$ 517,649 $ 3
Jun 2, 2023 $ 0.547
+6.19%
$ 570,944 $ 79
Jun 1, 2023 $ 0.514
-1.24%
$ 536,816 $ 26
May 31, 2023 $ 0.52
+2.08%
$ 543,506 $ 2,036
May 30, 2023 $ 0.51
+4.18%
$ 532,366 $ 159
May 29, 2023 $ 0.489
+10.83%
$ 510,412 $ 344
May 28, 2023 $ 0.441
+0.63%
$ 460,747 $ 37
May 27, 2023 $ 0.439
-44.66%
$ 458,419 $ 22
May 26, 2023 $ 0.793
-1.50%
$ 828,307 $ 180
May 25, 2023 $ 0.804
+2.92%
$ 839,338 $ 2,943
May 24, 2023 $ 0.78
-6.94%
$ 814,722 $ 179
May 23, 2023 $ 0.837
+9.28%
$ 874,629 $ 541
May 22, 2023 $ 0.767
-0.60%
$ 800,875 $ 328
May 21, 2023 $ 0.772
-3.23%
$ 805,853 $ 25
May 20, 2023 $ 0.797
+8.91%
$ 832,732 $ 545
May 19, 2023 $ 0.73
-10.82%
$ 762,265 $ 559