Pluto Historical Data

PLUTO Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.818
+5.39%
$ 854,832 $ 933
May 17, 2023 $ 0.777
-2.09%
$ 811,079 $ 287
May 16, 2023 $ 0.793
-6.20%
$ 828,651 $ 632
May 15, 2023 $ 0.846
+18.01%
$ 883,212 $ 1,301
May 14, 2023 $ 0.717
+0.23%
$ 748,653 $ 432
May 13, 2023 $ 0.715
+1.23%
$ 746,634 $ 256
May 12, 2023 $ 0.706
-4.54%
$ 737,658 $ 3,680
May 11, 2023 $ 0.743
-14.69%
$ 775,866 $ 548
May 10, 2023 $ 0.871
-5.18%
$ 909,485 $ 1,376
May 9, 2023 $ 0.917
+8.50%
$ 958,341 $ 489
May 8, 2023 $ 0.842
-8.65%
$ 879,074 $ 2,845
May 7, 2023 $ 0.926
-2.91%
$ 966,987 $ 10,148
May 6, 2023 $ 0.952
+8.16%
$ 994,616 $ 3,628
May 5, 2023 $ 0.881
+5.11%
$ 920,537 $ 5,845
May 4, 2023 $ 0.837
+13.65%
$ 873,863 $ 1,064
May 3, 2023 $ 0.74
-0.57%
$ 773,335 $ 2,539
May 2, 2023 $ 0.744
+17.69%
$ 777,468 $ 243
May 1, 2023 $ 0.632
-5.52%
$ 659,815 $ 656
Apr 30, 2023 $ 0.666
+1.56%
$ 696,087 $ 136
Apr 29, 2023 $ 0.658
+0.96%
$ 687,281 $ 27
Apr 28, 2023 $ 0.645
-2.36%
$ 673,379 $ 166
Apr 27, 2023 $ 0.668
-5.52%
$ 697,476 $ 312
Apr 26, 2023 $ 0.708
+43.03%
$ 739,702 $ 101
Apr 25, 2023 $ 0.493
-3.32%
$ 515,265 $ 3,108
Apr 24, 2023 $ 0.51
-30.18%
$ 533,039 $ 76
Apr 23, 2023 $ 0.731
+8.84%
$ 763,641 $ 9
Apr 22, 2023 $ 0.667
+2.38%
$ 696,353 $ 142
Apr 21, 2023 $ 0.652
-4.14%
$ 680,746 $ 142
Apr 20, 2023 $ 0.679
+4.34%
$ 708,854 $ 435
Apr 19, 2023 $ 0.653
+31.24%
$ 682,112 $ 365
Apr 18, 2023 $ 0.498
-11.50%
$ 519,928 $ 1,658
Apr 17, 2023 $ 0.563
-7.43%
$ 587,827 $ 7,219
Apr 16, 2023 $ 0.601
+9.86%
$ 627,379 $ 1,954
Apr 15, 2023 $ 0.547
-6.41%
$ 571,780 $ 484
Apr 14, 2023 $ 0.584
-21.53%
$ 610,110 $ 45
Apr 13, 2023 $ 0.748
+10.04%
$ 781,320 $ 120
Apr 12, 2023 $ 0.677
-19.87%
$ 707,325 $ 180
Apr 11, 2023 $ 0.853
+10.04%
$ 891,044 $ 526
Apr 10, 2023 $ 0.775
+7.23%
$ 809,426 $ 640
Apr 9, 2023 $ 0.722
+74.22%
$ 753,737 $ 940
Apr 8, 2023 $ 0.413
+272.43%
$ 431,879 $ 2,317
Apr 7, 2023 $ 0.111
-5.54%
$ 115,876 $ 55
Apr 6, 2023 $ 0.117
+2.91%
$ 122,664 $ 155
Apr 5, 2023 $ 0.114
+8.34%
$ 119,172 $ 567
Apr 4, 2023 $ 0.105
-0.45%
$ 109,992 $ 335
Apr 3, 2023 $ 0.106
-8.66%
$ 110,478 $ 345
Apr 2, 2023 $ 0.116
+3.94%
$ 120,956 $ 16
Apr 1, 2023 $ 0.112
-6.14%
$ 116,511 $ 37
Mar 31, 2023 $ 0.119
+2.34%
$ 124,109 $ 468
Mar 30, 2023 $ 0.116
+1.35%
$ 121,205 $ 75